ZKWASM Token Historical Data

ZKWASM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.00189
-4.44%
$ 312,094 $ 66,219
Jun 30, 6 AM $ 0.00198
-4.23%
$ 326,587 $ 66,184
Jun 30, 5 AM $ 0.00207
+0.60%
$ 341,009 $ 65,538
Jun 30, 4 AM $ 0.00206
-0.36%
$ 338,992 $ 65,478
Jun 30, 3 AM $ 0.00206
+0.44%
$ 340,220 $ 65,180
Jun 30, 2 AM $ 0.00205
-0.11%
$ 338,735 $ 65,359
Jun 30, 1 AM $ 0.00206
-0.62%
$ 339,119 $ 65,562
Jun 30, 12 AM $ 0.00207
+0.53%
$ 341,241 $ 65,021
Jun 29, 11 PM $ 0.00206
-0.39%
$ 339,441 $ 66,025
Jun 29, 10 PM $ 0.00207
+0.07%
$ 340,760 $ 65,958
Jun 29, 9 PM $ 0.00207
-0.01%
$ 340,512 $ 65,889
Jun 29, 8 PM $ 0.00207
-0.11%
$ 340,550 $ 65,417
Jun 29, 7 PM $ 0.00207
+0.73%
$ 340,931 $ 65,487
Jun 29, 6 PM $ 0.00205
+0.22%
$ 338,755 $ 65,617
Jun 29, 5 PM $ 0.00205
-0.16%
$ 338,007 $ 65,897
Jun 29, 4 PM $ 0.00205
-1.50%
$ 338,541 $ 65,404
Jun 29, 3 PM $ 0.00208
-0.41%
$ 343,684 $ 65,535
Jun 29, 2 PM $ 0.00209
-0.44%
$ 345,092 $ 65,864
Jun 29, 1 PM $ 0.0021
+0.30%
$ 346,626 $ 66,485
Jun 29, 12 PM $ 0.0021
+0.24%
$ 345,578 $ 66,787
Jun 29, 11 AM $ 0.00209
+0.77%
$ 344,765 $ 66,955
Jun 29, 10 AM $ 0.00207
-0.82%
$ 342,146 $ 67,863
Jun 29, 9 AM $ 0.00209
+1.34%
$ 344,709 $ 68,748
Jun 29, 8 AM $ 0.00207
+0.26%
$ 340,996 $ 68,910
Jun 29, 7 AM $ 0.00206
-0.97%
$ 340,129 $ 68,538
Jun 29, 6 AM $ 0.00208
-0.53%
$ 343,448 $ 68,008
Jun 29, 5 AM $ 0.00209
+1.05%
$ 345,266 $ 68,394
Jun 29, 4 AM $ 0.00207
-0.13%
$ 341,691 $ 69,047
Jun 29, 3 AM $ 0.00207
+0.56%
$ 342,150 $ 69,200
Jun 29, 2 AM $ 0.00206
-0.64%
$ 340,254 $ 69,374
Jun 29, 1 AM $ 0.00208
-0.24%
$ 342,444 $ 69,070
Jun 29, 12 AM $ 0.00208
+0.45%
$ 343,281 $ 69,270
Jun 28, 11 PM $ 0.00207
+0.74%
$ 341,748 $ 68,763
Jun 28, 10 PM $ 0.00206
-0.93%
$ 339,223 $ 68,517
Jun 28, 9 PM $ 0.00207
-0.05%
$ 341,310 $ 68,045
Jun 28, 8 PM $ 0.00206
-0.01%
$ 340,105 $ 68,242
Jun 28, 7 PM $ 0.00206
-0.98%
$ 340,125 $ 68,185
Jun 28, 6 PM $ 0.00208
+0.68%
$ 343,484 $ 67,536
Jun 28, 5 PM $ 0.00207
+0.08%
$ 341,159 $ 67,007
Jun 28, 4 PM $ 0.00207
-0.74%
$ 340,876 $ 67,765
Jun 28, 3 PM $ 0.00208
-0.46%
$ 343,409 $ 67,544
Jun 28, 2 PM $ 0.00209
+0.45%
$ 344,993 $ 67,913
Jun 28, 1 PM $ 0.00208
-0.92%
$ 343,438 $ 67,574
Jun 28, 12 PM $ 0.0021
-0.24%
$ 346,634 $ 67,185
Jun 28, 11 AM $ 0.00211
+0.54%
$ 347,466 $ 67,125
Jun 28, 10 AM $ 0.0021
-0.19%
$ 346,025 $ 66,427
Jun 28, 9 AM $ 0.0021
+1.28%
$ 346,700 $ 65,547
Jun 28, 8 AM $ 0.00207
-0.96%
$ 341,229 $ 65,387
Jun 28, 7 AM $ 0.00208
-0.38%
$ 343,153 $ 65,445
Jun 28, 6 AM $ 0.00209
-0.64%
$ 344,450 $ 65,634