Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKWASM Token Historical Data

ZKWASM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.00164
+3.57%
$384,266 $41,838
Aug 26, 3 PM $0.00164
+3.59%
$384,275 $41,558
Aug 26, 2 PM $0.00158
+0.00%
$370,956 $41,115
Aug 26, 1 PM $0.00164
-6.54%
$384,206 $40,102
Aug 26, 12 PM $0.00169
+0.02%
$397,834 $37,965
Aug 26, 11 AM $0.00169
+11.10%
$397,767 $35,365
Aug 26, 10 AM $0.00152
-15.62%
$358,031 $26,509
Aug 26, 9 AM $0.00181
+60.17%
$424,333 $17,130
Aug 26, 8 AM $0.00113
+5.20%
$264,923 $1,537
Aug 26, 7 AM $0.00107
+0.01%
$251,827 $1,142
Aug 26, 6 AM $0.00107
-0.03%
$251,805 $732
Aug 26, 5 AM $0.00107
+0.01%
$251,876 $739
Aug 26, 4 AM $0.00107
-0.03%
$251,862 $727
Aug 26, 3 AM $0.00102
-0.14%
$238,689 $547
Aug 26, 2 AM $0.00102
+0.05%
$239,012 $519
Aug 26, 1 AM $0.00102
+0.05%
$238,903 $540
Aug 26, 12 AM $0.00102
-0.02%
$238,795 $617
Aug 25, 11 PM $0.00102
-5.33%
$238,846 $662
Aug 25, 10 PM $0.00107
+5.56%
$252,293 $657
Aug 25, 9 PM $0.00107
+5.54%
$252,288 $762
Aug 25, 8 PM $0.00102
-0.05%
$239,036 $754
Aug 25, 7 PM $0.00102
+0.00%
$239,146 $754
Aug 25, 6 PM $0.00102
+0.02%
$239,146 $776
Aug 25, 5 PM $0.00102
-5.26%
$239,092 $791
Aug 25, 4 PM $0.00107
+5.40%
$252,361 $764
Aug 25, 3 PM $0.00102
+0.13%
$239,407 $789
Aug 25, 2 PM $0.00102
+5.83%
$239,131 $768
Aug 25, 1 PM $0.000962
+0.09%
$225,943 $868
Aug 25, 12 PM $0.000961
-5.54%
$225,802 $1,096
Aug 25, 11 AM $0.00102
-5.28%
$238,966 $1,088
Aug 25, 10 AM $0.00107
-0.06%
$252,289 $942
Aug 25, 9 AM $0.00107
+11.83%
$252,165 $1,004
Aug 25, 8 AM $0.00096
-5.44%
$225,554 $954
Aug 25, 7 AM $0.00102
-0.03%
$238,445 $948
Aug 25, 6 AM $0.00102
+0.08%
$238,512 $1,063
Aug 25, 5 AM $0.00101
-0.02%
$238,321 $1,122
Aug 25, 4 AM $0.00101
-0.02%
$238,364 $1,061
Aug 25, 3 AM $0.00101
+0.06%
$238,414 $1,061
Aug 25, 2 AM $0.00101
-0.10%
$238,278 $1,081
Aug 25, 1 AM $0.00102
-0.02%
$238,521 $1,051
Aug 25, 12 AM $0.00102
+0.03%
$238,571 $1,015
Aug 24, 11 PM $0.00102
-0.05%
$238,491 $1,093
Aug 24, 10 PM $0.00102
+0.00%
$238,626 $1,094
Aug 24, 9 PM $0.00102
+0.01%
$238,631 $960
Aug 24, 8 PM $0.00102
+0.03%
$238,624 $966
Aug 24, 7 PM $0.00102
+0.01%
$238,539 $1,370
Aug 24, 6 PM $0.00102
+0.01%
$238,579 $1,348
Aug 24, 5 PM $0.00102
-0.04%
$238,512 $1,358
Aug 24, 4 PM $0.00102
-0.03%
$238,633 $1,359
Aug 24, 3 PM $0.00102
-0.07%
$238,714 $1,333