ZKWASM Token Historical Data

ZKWASM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0268
-3.50%
$ 3.75 million $ 10.92 million
Jul 28, 2025 $ 0.0278
-4.23%
$ 27.78 million $ 4.8 million
Jul 27, 2025 $ 0.029
+6.59%
$ 29.02 million $ 2.36 million
Jul 26, 2025 $ 0.0272
+2.58%
$ 27.2 million $ 2.4 million
Jul 25, 2025 $ 0.0265
-17.74%
$ 26.53 million $ 2.95 million
Jul 24, 2025 $ 0.0323
+1.69%
$ 32.25 million $ 4.5 million
Jul 23, 2025 $ 0.0317
-36.12%
$ 31.72 million $ 6.94 million
Jul 22, 2025 $ 0.0491
-7.73%
$ -- $ 129,351
Download