ZKWASM Token Historical Data

ZKWASM Page 79
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00628
-0.03%
$ 1.04 million $ 159,175
Feb 4, 10 PM $ 0.00628
-0.97%
$ 1.04 million $ 158,637
Feb 4, 9 PM $ 0.00635
-0.50%
$ 1.05 million $ 157,551
Feb 4, 8 PM $ 0.00638
-0.08%
$ 1.05 million $ 157,350
Feb 4, 7 PM $ 0.00638
+0.13%
$ 1.05 million $ 157,563
Feb 4, 6 PM $ 0.00638
-0.91%
$ 1.05 million $ 158,168
Feb 4, 5 PM $ 0.00643
-0.76%
$ 1.06 million $ 159,205
Feb 4, 4 PM $ 0.00648
-0.02%
$ 1.07 million $ 162,767
Feb 4, 3 PM $ 0.00648
-1.04%
$ 1.07 million $ 162,241
Feb 4, 2 PM $ 0.00655
-0.42%
$ 1.08 million $ 162,250
Feb 4, 1 PM $ 0.00658
-0.28%
$ 1.08 million $ 161,712
Feb 4, 12 PM $ 0.0066
+1.00%
$ 1.09 million $ 163,007
Feb 4, 11 AM $ 0.00653
-0.45%
$ 1.08 million $ 160,082
Feb 4, 10 AM $ 0.00656
-0.23%
$ 1.08 million $ 159,362
Feb 4, 9 AM $ 0.00658
+0.28%
$ 1.09 million $ 159,697
Feb 4, 8 AM $ 0.00656
-0.08%
$ 1.08 million $ 156,206
Feb 4, 7 AM $ 0.00656
+1.31%
$ 1.08 million $ 156,157
Feb 4, 6 AM $ 0.00648
+0.23%
$ 1.07 million $ 155,632
Feb 4, 5 AM $ 0.00646
-0.37%
$ 1.07 million $ 155,201
Feb 4, 4 AM $ 0.00648
+0.07%
$ 1.07 million $ 155,262
Feb 4, 3 AM $ 0.00647
+0.32%
$ 1.07 million $ 155,088
Feb 4, 2 AM $ 0.00645
-0.04%
$ 1.06 million $ 154,816
Feb 4, 1 AM $ 0.00646
+0.04%
$ 1.06 million $ 155,500
Feb 4, 12 AM $ 0.00645
-0.22%
$ 1.06 million $ 155,947
Feb 3, 11 PM $ 0.00647
-0.16%
$ 1.07 million $ 155,709
Feb 3, 10 PM $ 0.00648
-0.54%
$ 1.07 million $ 156,185
Feb 3, 9 PM $ 0.00651
+0.04%
$ 1.08 million $ 158,330
Feb 3, 8 PM $ 0.00651
+1.24%
$ 1.07 million $ 158,405
Feb 3, 7 PM $ 0.00643
+0.91%
$ 1.06 million $ 157,673
Feb 3, 6 PM $ 0.00638
-0.67%
$ 1.05 million $ 157,175
Feb 3, 5 PM $ 0.00642
-1.72%
$ 1.06 million $ 156,101
Feb 3, 4 PM $ 0.00653
-0.10%
$ 1.08 million $ 152,441
Feb 3, 3 PM $ 0.00653
+0.16%
$ 1.08 million $ 152,838
Feb 3, 2 PM $ 0.00652
-0.60%
$ 1.08 million $ 153,192
Feb 3, 1 PM $ 0.00656
-0.14%
$ 1.08 million $ 153,756
Feb 3, 12 PM $ 0.00657
+0.01%
$ 1.08 million $ 151,408
Feb 3, 11 AM $ 0.00657
+0.09%
$ 1.08 million $ 154,674
Feb 3, 10 AM $ 0.00657
-0.59%
$ 1.08 million $ 154,236
Feb 3, 9 AM $ 0.00661
-0.49%
$ 1.09 million $ 153,707
Feb 3, 8 AM $ 0.00664
+0.08%
$ 1.09 million $ 154,882
Feb 3, 7 AM $ 0.00663
+0.39%
$ 1.09 million $ 155,485
Feb 3, 6 AM $ 0.00661
-0.42%
$ 1.09 million $ 154,923
Feb 3, 5 AM $ 0.00663
+0.06%
$ 1.09 million $ 157,917
Feb 3, 4 AM $ 0.00662
-0.33%
$ 1.09 million $ 159,128
Feb 3, 3 AM $ 0.00664
-0.28%
$ 1.1 million $ 159,917
Feb 3, 2 AM $ 0.00666
-0.36%
$ 1.1 million $ 170,489
Feb 3, 1 AM $ 0.00669
+0.25%
$ 1.1 million $ 171,801
Feb 3, 12 AM $ 0.00667
-0.21%
$ 1.1 million $ 172,777
Feb 2, 11 PM $ 0.00668
-0.04%
$ 1.1 million $ 173,591
Feb 2, 10 PM $ 0.00669
-0.09%
$ 1.1 million $ 175,791