ZKWASM Token Historical Data

ZKWASM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00617
-0.09%
$ 1.02 million $ 173,475
Feb 6, 11 PM $ 0.00618
-0.05%
$ 1.02 million $ 182,185
Feb 6, 10 PM $ 0.00618
+0.07%
$ 1.02 million $ 181,364
Feb 6, 9 PM $ 0.00618
+0.15%
$ 1.02 million $ 179,922
Feb 6, 8 PM $ 0.00617
+0.69%
$ 1.02 million $ 179,628
Feb 6, 7 PM $ 0.00613
+0.26%
$ 1.01 million $ 182,557
Feb 6, 6 PM $ 0.00611
+0.57%
$ 1.01 million $ 183,297
Feb 6, 5 PM $ 0.00608
+0.84%
$ 1 million $ 182,024
Feb 6, 4 PM $ 0.00603
+0.89%
$ 993,849 $ 182,535
Feb 6, 3 PM $ 0.00598
+0.38%
$ 985,428 $ 182,115
Feb 6, 2 PM $ 0.00595
+0.48%
$ 982,566 $ 186,148
Feb 6, 1 PM $ 0.00593
+1.38%
$ 977,018 $ 187,026
Feb 6, 12 PM $ 0.00584
+0.03%
$ 963,602 $ 184,217
Feb 6, 11 AM $ 0.00584
+0.44%
$ 963,415 $ 184,260
Feb 6, 10 AM $ 0.00582
+0.32%
$ 959,417 $ 184,871
Feb 6, 9 AM $ 0.0058
+0.23%
$ 956,002 $ 183,984
Feb 6, 8 AM $ 0.00579
-0.70%
$ 954,040 $ 181,332
Feb 6, 7 AM $ 0.00583
-0.25%
$ 960,770 $ 179,478
Feb 6, 6 AM $ 0.00584
-0.26%
$ 963,130 $ 177,263
Feb 6, 5 AM $ 0.00585
+1.14%
$ 964,570 $ 176,906
Feb 6, 4 AM $ 0.00578
-0.15%
$ 953,267 $ 173,938
Feb 6, 3 AM $ 0.00579
-0.52%
$ 955,572 $ 174,441
Feb 6, 2 AM $ 0.00582
+0.08%
$ 959,523 $ 180,619
Feb 6, 1 AM $ 0.00581
+0.63%
$ 958,740 $ 181,077
Feb 6, 12 AM $ 0.00578
+0.18%
$ 952,752 $ 180,170
Feb 5, 11 PM $ 0.00577
+0.02%
$ 950,893 $ 170,432
Feb 5, 10 PM $ 0.00577
+0.78%
$ 950,670 $ 170,421
Feb 5, 9 PM $ 0.00573
-2.29%
$ 943,924 $ 170,677
Feb 5, 8 PM $ 0.00586
-2.59%
$ 966,406 $ 171,616
Feb 5, 7 PM $ 0.00602
+0.37%
$ 992,103 $ 169,550
Feb 5, 6 PM $ 0.006
-1.88%
$ 987,674 $ 168,608
Feb 5, 5 PM $ 0.00611
-0.52%
$ 1.01 million $ 167,940
Feb 5, 4 PM $ 0.00615
+1.20%
$ 1.01 million $ 168,346
Feb 5, 3 PM $ 0.00607
-2.60%
$ 1 million $ 167,444
Feb 5, 2 PM $ 0.00623
-0.83%
$ 1.03 million $ 165,067
Feb 5, 1 PM $ 0.00629
-0.10%
$ 1.04 million $ 163,051
Feb 5, 12 PM $ 0.00629
-0.46%
$ 1.04 million $ 164,126
Feb 5, 11 AM $ 0.00632
-0.60%
$ 1.04 million $ 166,411
Feb 5, 10 AM $ 0.00636
+0.11%
$ 1.05 million $ 165,974
Feb 5, 9 AM $ 0.00635
-0.22%
$ 1.05 million $ 166,084
Feb 5, 8 AM $ 0.00637
+0.05%
$ 1.05 million $ 169,274
Feb 5, 7 AM $ 0.00637
-0.20%
$ 1.05 million $ 168,725
Feb 5, 6 AM $ 0.00638
-0.42%
$ 1.05 million $ 169,086
Feb 5, 5 AM $ 0.0064
+0.33%
$ 1.06 million $ 168,876
Feb 5, 4 AM $ 0.00638
-0.19%
$ 1.05 million $ 168,427
Feb 5, 3 AM $ 0.0064
+1.57%
$ 1.06 million $ 165,989
Feb 5, 2 AM $ 0.0063
+0.13%
$ 1.04 million $ 161,429
Feb 5, 1 AM $ 0.00629
+0.10%
$ 1.04 million $ 160,259
Feb 5, 12 AM $ 0.00629
+0.15%
$ 1.04 million $ 158,753
Feb 4, 11 PM $ 0.00628
-0.03%
$ 1.04 million $ 159,175