Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKWASM Token Historical Data

ZKWASM Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 PM $0.00358
+0.01%
$590,855 $129,106
Apr 4, 9 PM $0.00358
-0.17%
$590,806 $129,041
Apr 4, 8 PM $0.00359
+0.03%
$591,813 $128,326
Apr 4, 7 PM $0.00359
-0.05%
$591,611 $128,358
Apr 4, 6 PM $0.00359
+0.02%
$591,895 $127,949
Apr 4, 5 PM $0.00359
+0.31%
$591,714 $128,559
Apr 4, 4 PM $0.00358
-0.15%
$590,737 $127,969
Apr 4, 3 PM $0.00359
+0.04%
$591,620 $128,534
Apr 4, 2 PM $0.00359
+0.04%
$591,290 $128,516
Apr 4, 1 PM $0.00358
+0.14%
$591,033 $127,759
Apr 4, 12 PM $0.00358
-0.22%
$590,232 $127,998
Apr 4, 11 AM $0.00359
-0.01%
$591,553 $128,672
Apr 4, 10 AM $0.00359
+0.17%
$591,600 $129,472
Apr 4, 9 AM $0.00358
-0.24%
$590,600 $129,798
Apr 4, 8 AM $0.00359
+0.09%
$592,037 $129,623
Apr 4, 7 AM $0.00359
-0.24%
$591,517 $129,535
Apr 4, 6 AM $0.0036
+0.45%
$592,935 $129,556
Apr 4, 5 AM $0.00358
+0.04%
$590,255 $129,433
Apr 4, 4 AM $0.00358
-0.14%
$590,004 $130,028
Apr 4, 3 AM $0.00358
+0.02%
$590,820 $129,578
Apr 4, 2 AM $0.00358
-0.29%
$590,699 $129,320
Apr 4, 1 AM $0.00359
+0.21%
$592,444 $128,869
Apr 4, 12 AM $0.00359
+0.13%
$591,181 $129,348
Apr 3, 11 PM $0.00358
-0.32%
$590,388 $128,992
Apr 3, 10 PM $0.00359
+0.33%
$592,258 $128,220
Apr 3, 9 PM $0.00358
-0.18%
$590,316 $128,085
Apr 3, 8 PM $0.00359
-0.16%
$591,386 $128,370
Apr 3, 7 PM $0.00359
+0.00%
$592,307 $128,995
Apr 3, 6 PM $0.00359
+0.43%
$592,331 $130,620
Apr 3, 5 PM $0.00358
-0.12%
$589,768 $130,440
Apr 3, 4 PM $0.00358
-0.09%
$590,455 $130,645
Apr 3, 3 PM $0.00358
+0.10%
$590,735 $130,185
Apr 3, 2 PM $0.00358
-0.33%
$589,660 $130,103
Apr 3, 1 PM $0.00358
-0.05%
$590,930 $130,324
Apr 3, 12 PM $0.00359
-0.04%
$591,245 $136,201
Apr 3, 11 AM $0.00359
-0.06%
$591,457 $136,123
Apr 3, 10 AM $0.00359
-0.07%
$591,800 $135,619
Apr 3, 9 AM $0.00359
+0.08%
$592,188 $135,297
Apr 3, 8 AM $0.00359
-0.10%
$591,741 $134,828
Apr 3, 7 AM $0.00359
+0.28%
$592,356 $134,448
Apr 3, 6 AM $0.00358
-0.11%
$590,722 $135,416
Apr 3, 5 AM $0.00359
+0.19%
$591,362 $134,712
Apr 3, 4 AM $0.00358
-0.14%
$590,265 $134,323
Apr 3, 3 AM $0.00358
+0.05%
$591,084 $134,968
Apr 3, 2 AM $0.00358
-0.18%
$590,767 $135,751
Apr 3, 1 AM $0.00359
+0.22%
$591,804 $137,551
Apr 3, 12 AM $0.00358
-0.21%
$590,486 $138,154
Apr 2, 11 PM $0.00359
+0.08%
$591,716 $138,905
Apr 2, 10 PM $0.00359
-0.20%
$591,257 $139,905
Apr 2, 9 PM $0.00359
+0.05%
$592,423 $140,207