Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKWASM Token Historical Data

ZKWASM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 AM $0.0036
+0.14%
$594,187 $130,090
Apr 6, 11 PM $0.0036
+0.06%
$593,361 $129,886
Apr 6, 10 PM $0.0036
+0.05%
$593,016 $129,782
Apr 6, 9 PM $0.00359
-0.15%
$592,706 $128,504
Apr 6, 8 PM $0.0036
+0.07%
$593,580 $129,834
Apr 6, 7 PM $0.0036
+0.07%
$593,018 $128,992
Apr 6, 6 PM $0.00359
-0.01%
$592,626 $128,921
Apr 6, 5 PM $0.00359
+0.08%
$592,706 $128,709
Apr 6, 4 PM $0.00359
+0.00%
$592,237 $128,581
Apr 6, 3 PM $0.00359
+0.07%
$592,260 $128,675
Apr 6, 2 PM $0.00359
-0.18%
$591,861 $128,635
Apr 6, 1 PM $0.0036
-0.01%
$592,928 $128,376
Apr 6, 12 PM $0.0036
+0.04%
$593,005 $128,216
Apr 6, 11 AM $0.00359
+0.13%
$592,768 $128,138
Apr 6, 10 AM $0.00359
+0.06%
$592,006 $128,638
Apr 6, 9 AM $0.00359
-0.15%
$591,632 $129,275
Apr 6, 8 AM $0.00359
-0.12%
$592,531 $129,603
Apr 6, 7 AM $0.0036
+0.36%
$593,215 $130,781
Apr 6, 6 AM $0.00358
-0.01%
$591,082 $131,476
Apr 6, 5 AM $0.00358
+0.13%
$591,121 $131,942
Apr 6, 4 AM $0.00358
+0.03%
$590,339 $132,460
Apr 6, 3 AM $0.00358
+0.07%
$590,624 $132,868
Apr 6, 2 AM $0.00358
-0.06%
$591,019 $132,724
Apr 6, 1 AM $0.00358
-0.49%
$590,690 $132,075
Apr 6, 12 AM $0.0036
+0.07%
$593,625 $131,332
Apr 5, 11 PM $0.0036
+0.76%
$593,212 $130,854
Apr 5, 10 PM $0.00357
-0.02%
$588,741 $130,365
Apr 5, 9 PM $0.00357
-0.11%
$588,294 $130,029
Apr 5, 8 PM $0.00357
+0.15%
$588,927 $130,087
Apr 5, 7 PM $0.00357
+0.08%
$588,042 $129,587
Apr 5, 6 PM $0.00356
-0.09%
$587,573 $129,968
Apr 5, 5 PM $0.00357
-0.18%
$588,218 $129,927
Apr 5, 4 PM $0.00357
-0.37%
$589,287 $130,235
Apr 5, 3 PM $0.00359
+0.45%
$591,475 $129,790
Apr 5, 2 PM $0.00357
-0.23%
$588,888 $129,228
Apr 5, 1 PM $0.00358
+0.16%
$590,271 $129,565
Apr 5, 12 PM $0.00357
+0.02%
$589,357 $128,882
Apr 5, 11 AM $0.00357
-0.26%
$589,216 $129,106
Apr 5, 10 AM $0.00358
+0.30%
$590,751 $129,302
Apr 5, 9 AM $0.00357
-0.20%
$588,988 $128,545
Apr 5, 8 AM $0.00358
+0.21%
$590,160 $128,105
Apr 5, 7 AM $0.00357
-0.01%
$588,909 $127,313
Apr 5, 6 AM $0.00357
-0.15%
$588,991 $127,389
Apr 5, 5 AM $0.00358
-0.44%
$589,868 $127,903
Apr 5, 4 AM $0.00359
+0.21%
$592,469 $128,169
Apr 5, 3 AM $0.00359
+0.03%
$591,255 $128,036
Apr 5, 2 AM $0.00358
-0.09%
$591,078 $127,983
Apr 5, 1 AM $0.00359
-0.01%
$591,606 $128,645
Apr 5, 12 AM $0.00359
+0.16%
$591,661 $128,794
Apr 4, 11 PM $0.00358
-0.03%
$590,698 $128,874