Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKWASM Token Historical Data

ZKWASM Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 AM $0.00354
+0.08%
$584,306 $143,199
Apr 9, 1 AM $0.00354
-0.08%
$583,844 $136,392
Apr 9, 12 AM $0.00354
-0.22%
$584,286 $134,084
Apr 8, 11 PM $0.00355
-0.05%
$585,552 $131,174
Apr 8, 10 PM $0.00355
+0.12%
$585,847 $130,367
Apr 8, 9 PM $0.00355
-0.12%
$585,146 $130,009
Apr 8, 8 PM $0.00355
+0.21%
$585,840 $129,997
Apr 8, 7 PM $0.00354
+0.00%
$584,411 $130,164
Apr 8, 6 PM $0.00354
-0.17%
$584,480 $130,830
Apr 8, 5 PM $0.00355
+0.10%
$585,491 $131,084
Apr 8, 4 PM $0.00355
-0.31%
$584,888 $130,864
Apr 8, 3 PM $0.00356
+0.07%
$586,719 $129,802
Apr 8, 2 PM $0.00356
-0.12%
$586,308 $130,025
Apr 8, 1 PM $0.00356
-1.11%
$587,036 $130,369
Apr 8, 12 PM $0.0036
-0.01%
$593,615 $130,847
Apr 8, 11 AM $0.0036
-0.24%
$593,646 $130,514
Apr 8, 10 AM $0.00361
+0.06%
$595,095 $131,525
Apr 8, 9 AM $0.00361
+0.22%
$594,717 $139,355
Apr 8, 8 AM $0.0036
-0.41%
$593,390 $140,132
Apr 8, 7 AM $0.00361
+0.42%
$595,658 $140,140
Apr 8, 6 AM $0.0036
-0.12%
$593,164 $141,969
Apr 8, 5 AM $0.0036
+0.07%
$593,869 $144,576
Apr 8, 4 AM $0.0036
-0.05%
$593,473 $147,078
Apr 8, 3 AM $0.0036
+0.10%
$593,751 $149,697
Apr 8, 2 AM $0.0036
-0.15%
$593,178 $150,141
Apr 8, 1 AM $0.0036
+0.06%
$593,881 $150,217
Apr 8, 12 AM $0.0036
+0.01%
$593,433 $150,138
Apr 7, 11 PM $0.0036
+0.04%
$593,398 $151,520
Apr 7, 10 PM $0.0036
-0.34%
$593,150 $151,551
Apr 7, 9 PM $0.00361
-0.08%
$595,161 $152,512
Apr 7, 8 PM $0.00361
+0.17%
$595,650 $151,941
Apr 7, 7 PM $0.00361
-0.12%
$594,645 $151,399
Apr 7, 6 PM $0.00361
-0.02%
$595,373 $151,221
Apr 7, 5 PM $0.00361
+0.44%
$595,475 $150,602
Apr 7, 4 PM $0.0036
-0.02%
$592,889 $150,708
Apr 7, 3 PM $0.0036
+0.15%
$592,988 $150,693
Apr 7, 2 PM $0.00359
+0.01%
$592,099 $151,295
Apr 7, 1 PM $0.00359
-0.30%
$592,034 $151,232
Apr 7, 12 PM $0.0036
+1.05%
$593,791 $151,219
Apr 7, 11 AM $0.00356
-0.77%
$587,646 $150,463
Apr 7, 10 AM $0.00359
-0.64%
$592,190 $149,703
Apr 7, 9 AM $0.00361
+0.03%
$595,991 $142,246
Apr 7, 8 AM $0.00361
-0.21%
$595,787 $141,651
Apr 7, 7 AM $0.00362
+0.66%
$597,034 $141,496
Apr 7, 6 AM $0.0036
-0.17%
$592,908 $138,485
Apr 7, 5 AM $0.0036
-0.04%
$593,937 $135,850
Apr 7, 4 AM $0.00361
+0.21%
$594,502 $132,689
Apr 7, 3 AM $0.0036
+0.07%
$593,318 $129,919
Apr 7, 2 AM $0.00359
-0.06%
$592,636 $129,415
Apr 7, 1 AM $0.00359
-0.32%
$592,284 $129,622