Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKWASM Token Historical Data

ZKWASM Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 AM $0.00359
-0.13%
$591,689 $162,548
Apr 11, 3 AM $0.00359
+0.17%
$592,446 $161,980
Apr 11, 2 AM $0.00359
-0.15%
$591,453 $162,802
Apr 11, 1 AM $0.00359
+0.06%
$592,331 $162,472
Apr 11, 12 AM $0.00359
+0.07%
$591,970 $160,958
Apr 10, 11 PM $0.00359
+0.04%
$591,562 $160,471
Apr 10, 10 PM $0.00359
-0.18%
$591,345 $159,894
Apr 10, 9 PM $0.00359
+0.10%
$592,390 $160,512
Apr 10, 8 PM $0.00359
+0.04%
$591,795 $161,838
Apr 10, 7 PM $0.00359
+0.05%
$591,553 $162,649
Apr 10, 6 PM $0.00359
+0.16%
$591,388 $163,308
Apr 10, 5 PM $0.00358
-0.26%
$590,472 $164,368
Apr 10, 4 PM $0.00359
+0.08%
$591,990 $164,533
Apr 10, 3 PM $0.00359
+0.10%
$591,545 $163,802
Apr 10, 2 PM $0.00358
+0.05%
$590,945 $163,262
Apr 10, 1 PM $0.00358
-0.13%
$590,645 $163,036
Apr 10, 12 PM $0.00359
-0.10%
$591,386 $163,396
Apr 10, 11 AM $0.00359
+0.21%
$592,002 $165,112
Apr 10, 10 AM $0.00358
+0.18%
$590,763 $165,160
Apr 10, 9 AM $0.00358
-0.11%
$589,818 $164,965
Apr 10, 8 AM $0.00358
+0.07%
$590,448 $127,936
Apr 10, 7 AM $0.00358
-0.02%
$590,042 $127,721
Apr 10, 6 AM $0.00358
-0.13%
$590,173 $127,631
Apr 10, 5 AM $0.00358
+0.06%
$590,963 $126,908
Apr 10, 4 AM $0.00358
+0.04%
$590,604 $127,199
Apr 10, 3 AM $0.00358
+0.06%
$590,393 $127,134
Apr 10, 2 AM $0.00358
-0.01%
$590,036 $127,181
Apr 10, 1 AM $0.00358
-0.26%
$590,072 $134,173
Apr 10, 12 AM $0.00359
+0.18%
$591,932 $137,825
Apr 9, 11 PM $0.00358
-0.12%
$590,884 $140,359
Apr 9, 10 PM $0.00359
+0.10%
$591,601 $142,202
Apr 9, 9 PM $0.00358
-0.11%
$591,022 $142,595
Apr 9, 8 PM $0.00359
+0.02%
$591,653 $142,161
Apr 9, 7 PM $0.00359
+0.17%
$591,559 $142,080
Apr 9, 6 PM $0.00358
+0.02%
$590,581 $142,091
Apr 9, 5 PM $0.00358
+0.07%
$590,435 $141,422
Apr 9, 4 PM $0.00358
+0.06%
$589,997 $141,797
Apr 9, 3 PM $0.00358
+0.01%
$589,655 $143,518
Apr 9, 2 PM $0.00358
-0.04%
$589,582 $144,018
Apr 9, 1 PM $0.00358
+0.11%
$589,804 $143,934
Apr 9, 12 PM $0.00357
+0.58%
$589,132 $144,952
Apr 9, 11 AM $0.00355
+0.83%
$585,738 $144,043
Apr 9, 10 AM $0.00352
-0.23%
$580,916 $142,910
Apr 9, 9 AM $0.00353
+0.03%
$582,255 $142,899
Apr 9, 8 AM $0.00353
+0.01%
$582,092 $142,253
Apr 9, 7 AM $0.00353
-0.28%
$582,060 $142,781
Apr 9, 6 AM $0.00354
+0.18%
$583,709 $143,062
Apr 9, 5 AM $0.00353
+0.36%
$582,662 $143,075
Apr 9, 4 AM $0.00352
-0.09%
$580,561 $143,360
Apr 9, 3 AM $0.00352
-0.55%
$581,092 $143,463