ZKWASM Token Historical Data

ZKWASM Page 74
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00684
+0.26%
$ 1.13 million $ 148,045
Feb 15, 3 AM $ 0.00682
+0.39%
$ 1.12 million $ 148,221
Feb 15, 2 AM $ 0.00679
-0.59%
$ 1.12 million $ 148,533
Feb 15, 1 AM $ 0.00683
+0.16%
$ 1.13 million $ 145,977
Feb 15, 12 AM $ 0.00682
-0.31%
$ 1.12 million $ 146,667
Feb 14, 11 PM $ 0.00684
+0.36%
$ 1.13 million $ 149,667
Feb 14, 10 PM $ 0.00682
-0.04%
$ 1.12 million $ 151,684
Feb 14, 9 PM $ 0.00682
-0.08%
$ 1.12 million $ 152,053
Feb 14, 8 PM $ 0.00682
+0.20%
$ 1.13 million $ 153,150
Feb 14, 7 PM $ 0.00681
+0.21%
$ 1.12 million $ 153,349
Feb 14, 6 PM $ 0.0068
+0.00%
$ 1.12 million $ 150,896
Feb 14, 5 PM $ 0.0068
-0.16%
$ 1.12 million $ 151,286
Feb 14, 4 PM $ 0.00681
+0.29%
$ 1.12 million $ 151,404
Feb 14, 3 PM $ 0.00679
+0.09%
$ 1.12 million $ 150,934
Feb 14, 2 PM $ 0.00678
-0.04%
$ 1.12 million $ 153,979
Feb 14, 1 PM $ 0.00678
+0.13%
$ 1.12 million $ 172,067
Feb 14, 12 PM $ 0.00678
+0.00%
$ 1.12 million $ 198,648
Feb 14, 11 AM $ 0.00678
+0.35%
$ 1.12 million $ 199,308
Feb 14, 10 AM $ 0.00675
-0.15%
$ 1.11 million $ 199,620
Feb 14, 9 AM $ 0.00676
+0.03%
$ 1.11 million $ 200,361
Feb 14, 8 AM $ 0.00676
+0.64%
$ 1.11 million $ 199,929
Feb 14, 7 AM $ 0.00671
+0.43%
$ 1.11 million $ 198,070
Feb 14, 6 AM $ 0.00668
+0.13%
$ 1.1 million $ 197,265
Feb 14, 5 AM $ 0.00667
+0.02%
$ 1.1 million $ 197,335
Feb 14, 4 AM $ 0.00667
-0.06%
$ 1.1 million $ 199,716
Feb 14, 3 AM $ 0.00668
-0.11%
$ 1.1 million $ 200,520
Feb 14, 2 AM $ 0.00668
+0.01%
$ 1.1 million $ 199,881
Feb 14, 1 AM $ 0.00668
+0.17%
$ 1.1 million $ 199,618
Feb 14, 12 AM $ 0.00667
-0.12%
$ 1.1 million $ 199,027
Feb 13, 11 PM $ 0.00668
-0.74%
$ 1.1 million $ 196,909
Feb 13, 10 PM $ 0.00673
+0.19%
$ 1.11 million $ 195,590
Feb 13, 9 PM $ 0.00672
-0.02%
$ 1.11 million $ 195,083
Feb 13, 8 PM $ 0.00672
-0.09%
$ 1.11 million $ 194,888
Feb 13, 7 PM $ 0.00672
+0.23%
$ 1.11 million $ 195,959
Feb 13, 6 PM $ 0.00671
+0.54%
$ 1.11 million $ 195,407
Feb 13, 5 PM $ 0.00668
+0.47%
$ 1.1 million $ 194,104
Feb 13, 4 PM $ 0.00664
+0.39%
$ 1.1 million $ 194,427
Feb 13, 3 PM $ 0.00662
+0.51%
$ 1.09 million $ 193,856
Feb 13, 2 PM $ 0.00658
+0.60%
$ 1.09 million $ 190,692
Feb 13, 1 PM $ 0.00634
+2.42%
$ 1.05 million $ 146,393
Feb 13, 12 PM $ 0.00619
+0.05%
$ 1.02 million $ 141,985
Feb 13, 11 AM $ 0.00619
+0.17%
$ 1.02 million $ 142,682
Feb 13, 10 AM $ 0.00617
-0.08%
$ 1.02 million $ 143,071
Feb 13, 9 AM $ 0.00618
-0.27%
$ 1.02 million $ 146,004
Feb 13, 8 AM $ 0.0062
-0.23%
$ 1.02 million $ 146,030
Feb 13, 7 AM $ 0.00621
-0.12%
$ 1.02 million $ 146,431
Feb 13, 6 AM $ 0.00622
-0.36%
$ 1.03 million $ 145,908
Feb 13, 5 AM $ 0.00624
-0.24%
$ 1.03 million $ 145,869
Feb 13, 4 AM $ 0.00626
-0.42%
$ 1.03 million $ 144,509
Feb 13, 3 AM $ 0.00629
+0.19%
$ 1.04 million $ 143,795