Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKWASM Token Historical Data

ZKWASM Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 AM $0.0036
-0.18%
$593,052 $184,230
Apr 13, 5 AM $0.0036
+0.14%
$594,139 $184,216
Apr 13, 4 AM $0.0036
+0.01%
$593,286 $184,710
Apr 13, 3 AM $0.0036
-0.01%
$593,205 $184,051
Apr 13, 2 AM $0.0036
-0.25%
$593,294 $183,041
Apr 13, 1 AM $0.00361
-0.06%
$594,785 $183,337
Apr 13, 12 AM $0.00361
+0.08%
$595,157 $184,395
Apr 12, 11 PM $0.00361
+0.02%
$594,611 $184,171
Apr 12, 10 PM $0.00361
-0.14%
$594,479 $185,491
Apr 12, 9 PM $0.00361
+0.08%
$595,303 $186,686
Apr 12, 8 PM $0.00361
+0.01%
$594,855 $187,227
Apr 12, 7 PM $0.00361
+0.00%
$594,776 $188,052
Apr 12, 6 PM $0.00361
+0.13%
$594,785 $189,312
Apr 12, 5 PM $0.0036
-0.05%
$593,990 $190,126
Apr 12, 4 PM $0.0036
-0.46%
$594,254 $188,860
Apr 12, 3 PM $0.00362
+0.01%
$597,001 $186,561
Apr 12, 2 PM $0.00362
-0.07%
$596,919 $183,253
Apr 12, 1 PM $0.00362
+0.17%
$597,312 $180,224
Apr 12, 12 PM $0.00362
-0.02%
$596,297 $177,953
Apr 12, 11 AM $0.00362
+0.04%
$596,464 $176,217
Apr 12, 10 AM $0.00362
+0.88%
$596,237 $175,229
Apr 12, 9 AM $0.00358
-0.04%
$591,034 $169,906
Apr 12, 8 AM $0.00359
+0.17%
$591,252 $169,582
Apr 12, 7 AM $0.00358
-0.18%
$590,270 $170,117
Apr 12, 6 AM $0.00359
+0.18%
$591,329 $170,414
Apr 12, 5 AM $0.00358
+0.11%
$590,432 $169,814
Apr 12, 4 AM $0.00358
-0.10%
$589,802 $169,596
Apr 12, 3 AM $0.00358
-0.01%
$590,418 $170,002
Apr 12, 2 AM $0.00358
+0.12%
$590,493 $170,701
Apr 12, 1 AM $0.00358
-0.57%
$589,664 $170,729
Apr 12, 12 AM $0.0036
-0.02%
$593,017 $170,679
Apr 11, 11 PM $0.0036
+0.05%
$593,121 $170,377
Apr 11, 10 PM $0.0036
-0.12%
$593,041 $170,140
Apr 11, 9 PM $0.0036
+0.00%
$593,903 $168,989
Apr 11, 8 PM $0.0036
+0.09%
$593,890 $168,719
Apr 11, 7 PM $0.0036
-0.02%
$593,347 $167,121
Apr 11, 6 PM $0.0036
+0.01%
$593,460 $166,380
Apr 11, 5 PM $0.0036
+0.06%
$593,390 $165,933
Apr 11, 4 PM $0.0036
+0.00%
$593,041 $166,445
Apr 11, 3 PM $0.0036
+0.12%
$593,021 $166,660
Apr 11, 2 PM $0.00359
-0.04%
$592,458 $166,858
Apr 11, 1 PM $0.00359
+0.16%
$592,666 $166,720
Apr 11, 12 PM $0.00359
-0.23%
$591,712 $166,209
Apr 11, 11 AM $0.0036
+0.10%
$592,985 $166,399
Apr 11, 10 AM $0.00359
+0.07%
$592,409 $166,161
Apr 11, 9 AM $0.00359
-0.02%
$591,966 $165,630
Apr 11, 8 AM $0.00359
-0.05%
$592,079 $164,534
Apr 11, 7 AM $0.00359
+0.05%
$592,380 $164,137
Apr 11, 6 AM $0.00359
+0.10%
$592,109 $163,402
Apr 11, 5 AM $0.00359
-0.06%
$591,493 $163,154