ZKWASM Token Historical Data

ZKWASM Page 73
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00627
+0.18%
$ 1.03 million $ 145,584
Feb 17, 5 AM $ 0.00625
-0.01%
$ 1.03 million $ 146,351
Feb 17, 4 AM $ 0.00626
-0.17%
$ 1.03 million $ 146,081
Feb 17, 3 AM $ 0.00627
-0.15%
$ 1.03 million $ 146,163
Feb 17, 2 AM $ 0.00628
+0.26%
$ 1.03 million $ 145,687
Feb 17, 1 AM $ 0.00626
+0.20%
$ 1.03 million $ 148,078
Feb 17, 12 AM $ 0.00625
-0.01%
$ 1.03 million $ 147,364
Feb 16, 11 PM $ 0.00625
+0.00%
$ 1.03 million $ 148,561
Feb 16, 10 PM $ 0.00625
+0.02%
$ 1.03 million $ 155,674
Feb 16, 9 PM $ 0.00625
+0.38%
$ 1.03 million $ 154,977
Feb 16, 8 PM $ 0.00622
+0.32%
$ 1.03 million $ 154,646
Feb 16, 7 PM $ 0.0062
+0.05%
$ 1.02 million $ 153,976
Feb 16, 6 PM $ 0.0062
+0.23%
$ 1.02 million $ 153,649
Feb 16, 5 PM $ 0.00619
+0.12%
$ 1.02 million $ 153,992
Feb 16, 4 PM $ 0.00618
-0.17%
$ 1.02 million $ 155,568
Feb 16, 3 PM $ 0.00619
-0.33%
$ 1.02 million $ 156,191
Feb 16, 2 PM $ 0.00621
-0.15%
$ 1.02 million $ 155,103
Feb 16, 1 PM $ 0.00622
+0.18%
$ 1.03 million $ 156,267
Feb 16, 12 PM $ 0.00621
+0.21%
$ 1.02 million $ 155,128
Feb 16, 11 AM $ 0.0062
-0.52%
$ 1.02 million $ 155,077
Feb 16, 10 AM $ 0.00623
-0.13%
$ 1.03 million $ 153,062
Feb 16, 9 AM $ 0.00624
+0.74%
$ 1.03 million $ 153,128
Feb 16, 8 AM $ 0.00619
+0.95%
$ 1.02 million $ 152,796
Feb 16, 7 AM $ 0.00613
-0.17%
$ 1.01 million $ 151,334
Feb 16, 6 AM $ 0.00614
-1.10%
$ 1.01 million $ 151,231
Feb 16, 5 AM $ 0.00622
-1.04%
$ 1.03 million $ 150,364
Feb 16, 4 AM $ 0.00628
+0.22%
$ 1.04 million $ 150,754
Feb 16, 3 AM $ 0.00627
-0.28%
$ 1.03 million $ 149,936
Feb 16, 2 AM $ 0.00629
-0.55%
$ 1.04 million $ 149,752
Feb 16, 1 AM $ 0.00632
-0.29%
$ 1.04 million $ 150,925
Feb 16, 12 AM $ 0.00634
-3.89%
$ 1.05 million $ 151,201
Feb 15, 11 PM $ 0.0066
-2.16%
$ 1.09 million $ 151,448
Feb 15, 10 PM $ 0.00674
+0.30%
$ 1.11 million $ 144,903
Feb 15, 9 PM $ 0.00672
-0.10%
$ 1.11 million $ 144,078
Feb 15, 8 PM $ 0.00673
-0.08%
$ 1.11 million $ 144,240
Feb 15, 7 PM $ 0.00674
+0.20%
$ 1.11 million $ 144,087
Feb 15, 6 PM $ 0.00672
-0.25%
$ 1.11 million $ 147,524
Feb 15, 5 PM $ 0.00674
-0.49%
$ 1.11 million $ 147,305
Feb 15, 4 PM $ 0.00677
+0.23%
$ 1.12 million $ 146,021
Feb 15, 3 PM $ 0.00676
-0.06%
$ 1.11 million $ 146,616
Feb 15, 2 PM $ 0.00676
+0.05%
$ 1.11 million $ 146,708
Feb 15, 1 PM $ 0.00676
-0.64%
$ 1.11 million $ 146,545
Feb 15, 12 PM $ 0.0068
-0.57%
$ 1.12 million $ 146,674
Feb 15, 11 AM $ 0.00684
+0.05%
$ 1.13 million $ 145,997
Feb 15, 10 AM $ 0.00683
-0.12%
$ 1.13 million $ 145,679
Feb 15, 9 AM $ 0.00684
+0.01%
$ 1.13 million $ 145,068
Feb 15, 8 AM $ 0.00684
-0.39%
$ 1.13 million $ 145,134
Feb 15, 7 AM $ 0.00687
+0.17%
$ 1.13 million $ 146,716
Feb 15, 6 AM $ 0.00686
+0.32%
$ 1.13 million $ 148,297
Feb 15, 5 AM $ 0.00684
+0.00%
$ 1.13 million $ 148,553