Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKWASM Token Historical Data

ZKWASM Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 AM $0.00358
+0.05%
$590,543 $172,205
Apr 15, 7 AM $0.00358
-0.60%
$589,826 $171,292
Apr 15, 6 AM $0.0036
+0.12%
$593,361 $171,705
Apr 15, 5 AM $0.00359
+0.13%
$592,638 $170,209
Apr 15, 4 AM $0.00359
-0.15%
$591,843 $168,957
Apr 15, 3 AM $0.0036
+0.14%
$592,910 $168,888
Apr 15, 2 AM $0.00359
-0.23%
$591,916 $168,098
Apr 15, 1 AM $0.0036
+0.01%
$593,297 $167,951
Apr 15, 12 AM $0.0036
-0.10%
$593,262 $167,994
Apr 14, 11 PM $0.0036
+0.04%
$593,877 $167,761
Apr 14, 10 PM $0.0036
+0.05%
$593,887 $167,923
Apr 14, 9 PM $0.0036
+0.14%
$593,569 $167,557
Apr 14, 8 PM $0.00359
-0.12%
$592,765 $166,591
Apr 14, 7 PM $0.0036
+0.24%
$593,394 $166,108
Apr 14, 6 PM $0.00359
+0.50%
$592,007 $165,294
Apr 14, 5 PM $0.00357
-0.61%
$589,035 $163,792
Apr 14, 4 PM $0.00359
-0.20%
$592,673 $162,937
Apr 14, 3 PM $0.0036
+0.11%
$593,729 $163,899
Apr 14, 2 PM $0.0036
+0.05%
$593,095 $164,105
Apr 14, 1 PM $0.0036
+0.21%
$593,345 $163,630
Apr 14, 12 PM $0.00359
-0.10%
$592,126 $162,936
Apr 14, 11 AM $0.00359
-0.18%
$592,717 $162,967
Apr 14, 10 AM $0.0036
+0.06%
$593,898 $164,997
Apr 14, 9 AM $0.0036
-0.03%
$593,560 $164,136
Apr 14, 8 AM $0.0036
+0.49%
$593,734 $164,680
Apr 14, 7 AM $0.00358
+0.10%
$590,812 $165,291
Apr 14, 6 AM $0.00358
-0.03%
$590,213 $165,928
Apr 14, 5 AM $0.00358
-0.22%
$590,397 $166,934
Apr 14, 4 AM $0.00359
-0.09%
$591,716 $167,854
Apr 14, 3 AM $0.00359
+0.10%
$592,222 $169,477
Apr 14, 2 AM $0.00359
-0.09%
$591,624 $170,268
Apr 14, 1 AM $0.00359
+0.28%
$592,141 $170,510
Apr 14, 12 AM $0.00358
-0.19%
$590,475 $169,582
Apr 13, 11 PM $0.00359
-0.17%
$591,594 $170,139
Apr 13, 10 PM $0.00359
+0.13%
$592,593 $168,245
Apr 13, 9 PM $0.00359
-0.03%
$591,837 $167,645
Apr 13, 8 PM $0.00359
-0.04%
$592,003 $167,697
Apr 13, 7 PM $0.00359
+0.01%
$592,239 $168,213
Apr 13, 6 PM $0.00359
+0.13%
$592,163 $168,015
Apr 13, 5 PM $0.00359
-0.21%
$591,375 $166,830
Apr 13, 4 PM $0.00359
+0.36%
$592,631 $168,414
Apr 13, 3 PM $0.00358
-0.01%
$590,527 $170,516
Apr 13, 2 PM $0.00358
+0.31%
$590,578 $172,568
Apr 13, 1 PM $0.00357
-0.24%
$588,770 $175,052
Apr 13, 12 PM $0.00358
+0.12%
$590,172 $178,067
Apr 13, 11 AM $0.00357
-0.06%
$589,448 $179,604
Apr 13, 10 AM $0.00358
-0.04%
$589,804 $179,331
Apr 13, 9 AM $0.00358
-0.13%
$590,040 $184,631
Apr 13, 8 AM $0.00358
-0.22%
$590,800 $184,793
Apr 13, 7 AM $0.00359
-0.16%
$592,123 $184,157