ZKWASM Token Historical Data

ZKWASM Page 71
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00597
+0.00%
$ 984,509 $ 144,779
Feb 21, 7 AM $ 0.00597
+0.06%
$ 984,480 $ 144,548
Feb 21, 6 AM $ 0.00597
-0.13%
$ 983,860 $ 143,711
Feb 21, 5 AM $ 0.00597
+0.02%
$ 984,888 $ 143,052
Feb 21, 4 AM $ 0.00597
+0.25%
$ 984,933 $ 143,098
Feb 21, 3 AM $ 0.00596
+0.03%
$ 982,232 $ 143,956
Feb 21, 2 AM $ 0.00595
-0.19%
$ 981,850 $ 145,582
Feb 21, 1 AM $ 0.00597
-0.18%
$ 983,755 $ 145,607
Feb 21, 12 AM $ 0.00597
-0.01%
$ 984,408 $ 143,722
Feb 20, 11 PM $ 0.00597
+0.19%
$ 983,905 $ 143,294
Feb 20, 10 PM $ 0.00596
-0.49%
$ 982,389 $ 142,694
Feb 20, 9 PM $ 0.00599
+0.54%
$ 987,182 $ 140,839
Feb 20, 8 PM $ 0.00595
+0.31%
$ 981,858 $ 138,512
Feb 20, 7 PM $ 0.00594
+0.02%
$ 978,925 $ 138,936
Feb 20, 6 PM $ 0.00594
+0.53%
$ 979,949 $ 138,787
Feb 20, 5 PM $ 0.00591
+0.19%
$ 973,968 $ 138,927
Feb 20, 4 PM $ 0.0059
+0.13%
$ 972,126 $ 139,166
Feb 20, 3 PM $ 0.00589
+0.47%
$ 970,892 $ 139,308
Feb 20, 2 PM $ 0.00586
+0.30%
$ 966,317 $ 138,158
Feb 20, 1 PM $ 0.00584
-0.67%
$ 962,227 $ 138,387
Feb 20, 12 PM $ 0.00588
+0.01%
$ 968,879 $ 139,330
Feb 20, 11 AM $ 0.00588
-0.20%
$ 969,727 $ 138,858
Feb 20, 10 AM $ 0.00589
-0.03%
$ 971,169 $ 139,338
Feb 20, 9 AM $ 0.0059
-0.12%
$ 972,245 $ 139,066
Feb 20, 8 AM $ 0.0059
+0.34%
$ 973,488 $ 139,341
Feb 20, 7 AM $ 0.00588
-0.08%
$ 970,148 $ 139,666
Feb 20, 6 AM $ 0.00589
+0.07%
$ 970,894 $ 140,010
Feb 20, 5 AM $ 0.00588
+0.25%
$ 970,143 $ 139,876
Feb 20, 4 AM $ 0.00587
+0.29%
$ 967,807 $ 139,993
Feb 20, 3 AM $ 0.00585
-0.27%
$ 965,011 $ 139,879
Feb 20, 2 AM $ 0.00587
-0.01%
$ 967,672 $ 138,683
Feb 20, 1 AM $ 0.00587
+0.07%
$ 967,199 $ 138,855
Feb 20, 12 AM $ 0.00587
+0.09%
$ 967,724 $ 137,821
Feb 19, 11 PM $ 0.00586
+0.11%
$ 966,823 $ 138,449
Feb 19, 10 PM $ 0.00586
+0.11%
$ 965,930 $ 138,967
Feb 19, 9 PM $ 0.00585
-0.12%
$ 965,216 $ 139,018
Feb 19, 8 PM $ 0.00586
+0.28%
$ 966,288 $ 140,072
Feb 19, 7 PM $ 0.00584
+0.00%
$ 963,558 $ 140,360
Feb 19, 6 PM $ 0.00584
+0.23%
$ 963,594 $ 140,821
Feb 19, 5 PM $ 0.00583
-0.10%
$ 960,907 $ 140,510
Feb 19, 4 PM $ 0.00583
-0.02%
$ 962,034 $ 140,164
Feb 19, 3 PM $ 0.00583
-0.36%
$ 962,047 $ 140,234
Feb 19, 2 PM $ 0.00585
-0.08%
$ 965,047 $ 140,595
Feb 19, 1 PM $ 0.00586
-0.54%
$ 966,254 $ 141,145
Feb 19, 12 PM $ 0.00589
-0.03%
$ 971,309 $ 140,687
Feb 19, 11 AM $ 0.00589
-0.40%
$ 971,672 $ 141,141
Feb 19, 10 AM $ 0.00592
+0.26%
$ 975,749 $ 141,377
Feb 19, 9 AM $ 0.0059
-0.16%
$ 973,203 $ 143,691
Feb 19, 8 AM $ 0.00591
-0.53%
$ 974,754 $ 143,712
Feb 19, 7 AM $ 0.00594
+0.22%
$ 979,983 $ 144,323