Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKWASM Token Historical Data

ZKWASM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 AM $0.00358
-0.06%
$591,043 $173,654
Apr 17, 9 AM $0.00359
+0.30%
$591,380 $174,386
Apr 17, 8 AM $0.00358
-0.25%
$589,690 $174,974
Apr 17, 7 AM $0.00359
-0.16%
$591,305 $174,528
Apr 17, 6 AM $0.00359
+0.29%
$592,061 $173,455
Apr 17, 5 AM $0.00358
-0.04%
$590,320 $173,045
Apr 17, 4 AM $0.00358
-0.03%
$590,582 $172,512
Apr 17, 3 AM $0.00358
-0.16%
$590,524 $173,130
Apr 17, 2 AM $0.00359
+0.34%
$591,586 $173,566
Apr 17, 1 AM $0.00358
-0.61%
$589,556 $171,593
Apr 17, 12 AM $0.0036
-0.08%
$593,235 $172,228
Apr 16, 11 PM $0.0036
-0.02%
$593,574 $172,199
Apr 16, 10 PM $0.0036
+0.10%
$593,504 $171,210
Apr 16, 9 PM $0.0036
+0.05%
$593,105 $172,196
Apr 16, 8 PM $0.0036
-0.04%
$593,079 $170,414
Apr 16, 7 PM $0.0036
-0.03%
$593,164 $169,799
Apr 16, 6 PM $0.0036
+0.04%
$593,423 $169,872
Apr 16, 5 PM $0.0036
-0.03%
$593,167 $168,692
Apr 16, 4 PM $0.0036
+0.36%
$593,030 $167,695
Apr 16, 3 PM $0.00358
+0.43%
$590,750 $166,416
Apr 16, 2 PM $0.00357
-0.03%
$588,446 $165,686
Apr 16, 1 PM $0.00357
-0.41%
$588,723 $165,448
Apr 16, 12 PM $0.00358
+0.11%
$590,945 $165,587
Apr 16, 11 AM $0.00358
+0.08%
$590,388 $165,293
Apr 16, 10 AM $0.00358
-0.71%
$589,941 $164,733
Apr 16, 9 AM $0.0036
+0.16%
$594,033 $165,754
Apr 16, 8 AM $0.0036
-0.12%
$592,997 $166,100
Apr 16, 7 AM $0.0036
+0.00%
$593,536 $167,667
Apr 16, 6 AM $0.0036
-0.03%
$593,554 $168,089
Apr 16, 5 AM $0.0036
+0.31%
$593,730 $168,343
Apr 16, 4 AM $0.00359
+0.57%
$591,915 $169,065
Apr 16, 3 AM $0.00357
-0.26%
$588,531 $167,891
Apr 16, 2 AM $0.00358
-0.03%
$590,064 $168,368
Apr 16, 1 AM $0.00358
-0.07%
$590,260 $169,854
Apr 16, 12 AM $0.00358
+0.04%
$590,675 $169,279
Apr 15, 11 PM $0.00358
+0.34%
$590,725 $169,374
Apr 15, 10 PM $0.00357
-0.40%
$588,856 $170,880
Apr 15, 9 PM $0.00358
-0.48%
$591,004 $170,761
Apr 15, 8 PM $0.0036
-0.08%
$593,850 $171,983
Apr 15, 7 PM $0.0036
+0.19%
$594,308 $171,599
Apr 15, 6 PM $0.0036
+0.43%
$592,853 $171,025
Apr 15, 5 PM $0.00358
-0.30%
$590,515 $171,621
Apr 15, 4 PM $0.00359
+0.18%
$592,100 $172,770
Apr 15, 3 PM $0.00358
-0.06%
$590,979 $171,989
Apr 15, 2 PM $0.00359
+0.44%
$591,334 $172,477
Apr 15, 1 PM $0.00357
-0.08%
$588,617 $173,239
Apr 15, 12 PM $0.00357
-0.14%
$589,114 $173,238
Apr 15, 11 AM $0.00358
-0.07%
$589,693 $173,354
Apr 15, 10 AM $0.00358
-0.15%
$590,239 $172,931
Apr 15, 9 AM $0.00358
-0.02%
$590,435 $172,871