Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKWASM Token Historical Data

ZKWASM Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 PM $0.00357
-0.01%
$588,141 $152,773
Apr 19, 11 AM $0.00357
-0.01%
$588,204 $153,256
Apr 19, 10 AM $0.00357
+0.07%
$588,251 $153,116
Apr 19, 9 AM $0.00356
-0.20%
$587,813 $154,289
Apr 19, 8 AM $0.00357
-0.07%
$588,976 $154,240
Apr 19, 7 AM $0.00357
+0.36%
$589,375 $154,945
Apr 19, 6 AM $0.00356
-0.17%
$587,588 $154,929
Apr 19, 5 AM $0.00357
+0.06%
$588,594 $155,708
Apr 19, 4 AM $0.00357
-0.10%
$588,247 $157,110
Apr 19, 3 AM $0.00357
-0.11%
$588,822 $157,769
Apr 19, 2 AM $0.00357
+0.21%
$589,493 $156,753
Apr 19, 1 AM $0.00357
-0.14%
$588,908 $155,290
Apr 19, 12 AM $0.00358
+0.17%
$589,714 $156,235
Apr 18, 11 PM $0.00357
-0.17%
$588,738 $155,837
Apr 18, 10 PM $0.00357
-0.06%
$589,343 $155,545
Apr 18, 9 PM $0.00357
+0.19%
$589,490 $155,004
Apr 18, 8 PM $0.00357
+0.13%
$588,648 $155,148
Apr 18, 7 PM $0.00356
-0.03%
$587,448 $155,207
Apr 18, 6 PM $0.00356
-0.12%
$587,536 $154,004
Apr 18, 5 PM $0.00357
-0.18%
$588,260 $152,564
Apr 18, 4 PM $0.00357
+0.02%
$588,093 $152,923
Apr 18, 3 PM $0.00357
-0.11%
$588,000 $152,804
Apr 18, 2 PM $0.00357
-0.11%
$588,228 $154,172
Apr 18, 1 PM $0.00357
+0.03%
$588,972 $155,245
Apr 18, 12 PM $0.00357
+0.02%
$588,794 $156,574
Apr 18, 11 AM $0.00357
+0.12%
$588,696 $156,015
Apr 18, 10 AM $0.00357
-0.27%
$588,204 $157,517
Apr 18, 9 AM $0.00358
-0.01%
$589,966 $156,803
Apr 18, 8 AM $0.00358
-0.20%
$590,236 $156,824
Apr 18, 7 AM $0.00359
-0.23%
$591,439 $156,963
Apr 18, 6 AM $0.00359
+0.14%
$592,708 $157,974
Apr 18, 5 AM $0.00359
-0.07%
$591,853 $159,139
Apr 18, 4 AM $0.00359
+0.17%
$592,163 $159,194
Apr 18, 3 AM $0.00358
+0.02%
$591,120 $159,316
Apr 18, 2 AM $0.00359
-0.12%
$591,570 $160,043
Apr 18, 1 AM $0.00359
+0.45%
$592,331 $161,690
Apr 18, 12 AM $0.00358
-0.15%
$589,826 $161,750
Apr 17, 11 PM $0.00359
+0.23%
$591,616 $162,609
Apr 17, 10 PM $0.00359
-0.09%
$591,290 $164,164
Apr 17, 9 PM $0.00359
+0.06%
$591,942 $165,555
Apr 17, 8 PM $0.00359
+0.26%
$591,917 $166,779
Apr 17, 7 PM $0.00358
+0.07%
$590,336 $167,058
Apr 17, 6 PM $0.00358
-0.06%
$589,851 $168,552
Apr 17, 5 PM $0.00358
-0.05%
$589,949 $171,124
Apr 17, 4 PM $0.00358
-0.12%
$590,513 $172,500
Apr 17, 3 PM $0.00359
-0.35%
$591,812 $174,202
Apr 17, 2 PM $0.0036
+0.11%
$593,890 $174,724
Apr 17, 1 PM $0.0036
+0.04%
$593,437 $174,021
Apr 17, 12 PM $0.0036
+0.25%
$592,966 $173,162
Apr 17, 11 AM $0.00359
+0.02%
$591,167 $173,693