ZKWASM Token Historical Data

ZKWASM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.00169
+0.30%
$ 278,644 $ 62,303
Jul 2, 7 AM $ 0.00168
+0.24%
$ 277,804 $ 61,836
Jul 2, 6 AM $ 0.00168
+0.09%
$ 277,134 $ 62,722
Jul 2, 5 AM $ 0.0017
-0.25%
$ 279,544 $ 61,878
Jul 2, 4 AM $ 0.0017
+0.49%
$ 280,257 $ 61,401
Jul 2, 3 AM $ 0.00169
+0.75%
$ 278,622 $ 62,033
Jul 2, 2 AM $ 0.00168
-1.40%
$ 276,544 $ 62,684
Jul 2, 1 AM $ 0.0017
+0.27%
$ 280,472 $ 62,674
Jul 2, 12 AM $ 0.00169
+0.28%
$ 279,159 $ 62,883
Jul 1, 11 PM $ 0.00168
+0.07%
$ 277,826 $ 63,031
Jul 1, 10 PM $ 0.00168
+0.16%
$ 277,630 $ 63,288
Jul 1, 9 PM $ 0.00168
-0.50%
$ 276,772 $ 63,119
Jul 1, 8 PM $ 0.00169
-0.14%
$ 278,170 $ 62,902
Jul 1, 7 PM $ 0.00169
+0.28%
$ 278,549 $ 62,744
Jul 1, 6 PM $ 0.00168
+0.78%
$ 277,504 $ 62,563
Jul 1, 5 PM $ 0.00168
+0.52%
$ 277,311 $ 62,335
Jul 1, 4 PM $ 0.00167
-1.88%
$ 274,904 $ 62,888
Jul 1, 3 PM $ 0.0017
+0.06%
$ 280,182 $ 63,604
Jul 1, 2 PM $ 0.00169
-0.38%
$ 279,033 $ 63,304
Jul 1, 1 PM $ 0.0017
+2.33%
$ 280,110 $ 63,030
Jul 1, 12 PM $ 0.00166
-0.92%
$ 273,743 $ 63,350
Jul 1, 11 AM $ 0.00168
-0.56%
$ 276,290 $ 62,893
Jul 1, 10 AM $ 0.00169
-0.68%
$ 277,855 $ 63,501
Jul 1, 9 AM $ 0.0017
-1.28%
$ 279,764 $ 63,430
Jul 1, 8 AM $ 0.00173
-0.04%
$ 284,658 $ 63,339
Jul 1, 7 AM $ 0.00174
+1.90%
$ 286,725 $ 55,084
Jul 1, 6 AM $ 0.00171
-1.09%
$ 282,357 $ 54,444
Jul 1, 5 AM $ 0.00173
-0.03%
$ 285,481 $ 63,642
Jul 1, 4 AM $ 0.00173
-0.05%
$ 285,299 $ 64,574
Jul 1, 3 AM $ 0.00173
+1.42%
$ 284,751 $ 64,480
Jul 1, 2 AM $ 0.00171
-1.64%
$ 281,235 $ 55,893
Jul 1, 1 AM $ 0.00174
+0.47%
$ 286,252 $ 56,349
Jul 1, 12 AM $ 0.00173
+0.22%
$ 284,915 $ 65,346
Jun 30, 11 PM $ 0.00172
-0.82%
$ 284,280 $ 65,307
Jun 30, 10 PM $ 0.00174
+0.76%
$ 286,634 $ 65,721
Jun 30, 9 PM $ 0.00173
+0.05%
$ 284,472 $ 66,070
Jun 30, 8 PM $ 0.00172
+1.54%
$ 284,328 $ 66,335
Jun 30, 7 PM $ 0.0017
+0.80%
$ 280,026 $ 66,653
Jun 30, 6 PM $ 0.0017
+0.27%
$ 280,031 $ 66,624
Jun 30, 5 PM $ 0.00169
-1.79%
$ 278,867 $ 66,826
Jun 30, 4 PM $ 0.00171
-2.23%
$ 281,251 $ 67,399
Jun 30, 3 PM $ 0.00174
-2.32%
$ 287,661 $ 66,426
Jun 30, 2 PM $ 0.00178
-1.52%
$ 294,165 $ 57,671
Jun 30, 1 PM $ 0.00181
-1.54%
$ 298,579 $ 66,021
Jun 30, 12 PM $ 0.00184
+0.01%
$ 303,261 $ 58,215
Jun 30, 11 AM $ 0.00184
-0.80%
$ 303,239 $ 58,284
Jun 30, 10 AM $ 0.00184
-0.47%
$ 303,137 $ 57,553
Jun 30, 9 AM $ 0.00185
-2.51%
$ 304,576 $ 66,343
Jun 30, 8 AM $ 0.00189
+0.10%
$ 312,403 $ 65,855
Jun 30, 7 AM $ 0.00189
-4.44%
$ 312,094 $ 66,219