Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKWASM Token Historical Data

ZKWASM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 PM $0.00358
+0.12%
$590,820 $158,038
Apr 21, 1 PM $0.00358
+0.09%
$590,113 $157,233
Apr 21, 12 PM $0.00358
-0.25%
$589,567 $156,814
Apr 21, 11 AM $0.00358
-0.53%
$591,062 $156,761
Apr 21, 10 AM $0.0036
+0.08%
$594,240 $157,171
Apr 21, 9 AM $0.0036
+0.01%
$593,894 $157,808
Apr 21, 8 AM $0.0036
+0.09%
$593,814 $157,421
Apr 21, 7 AM $0.0036
+0.11%
$593,507 $157,462
Apr 21, 6 AM $0.00359
+0.10%
$592,604 $157,781
Apr 21, 5 AM $0.00359
+0.36%
$592,046 $158,100
Apr 21, 4 AM $0.00358
+0.25%
$589,916 $158,926
Apr 21, 3 AM $0.00357
-0.38%
$588,711 $158,100
Apr 21, 2 AM $0.00358
-0.01%
$590,980 $156,047
Apr 21, 1 AM $0.00358
+0.22%
$591,057 $156,327
Apr 21, 12 AM $0.00358
-0.25%
$589,749 $156,521
Apr 20, 11 PM $0.00359
+0.18%
$591,252 $156,785
Apr 20, 10 PM $0.00358
+0.18%
$590,193 $156,832
Apr 20, 9 PM $0.00357
+0.26%
$589,139 $156,748
Apr 20, 8 PM $0.00356
-0.04%
$587,617 $157,115
Apr 20, 7 PM $0.00356
+0.03%
$587,836 $156,925
Apr 20, 6 PM $0.00356
+0.12%
$587,658 $158,197
Apr 20, 5 PM $0.00356
+0.06%
$586,926 $156,432
Apr 20, 4 PM $0.00356
-0.30%
$586,551 $155,509
Apr 20, 3 PM $0.00357
+0.22%
$588,288 $155,605
Apr 20, 2 PM $0.00356
+0.04%
$586,891 $155,721
Apr 20, 1 PM $0.00356
-0.30%
$586,677 $155,158
Apr 20, 12 PM $0.00357
-0.63%
$588,478 $155,591
Apr 20, 11 AM $0.00359
+0.42%
$592,273 $155,979
Apr 20, 10 AM $0.00358
+0.16%
$589,792 $155,125
Apr 20, 9 AM $0.00357
-0.22%
$589,119 $153,705
Apr 20, 8 AM $0.00358
+0.03%
$590,162 $153,359
Apr 20, 7 AM $0.00358
+0.20%
$590,209 $152,497
Apr 20, 6 AM $0.00357
+0.22%
$588,956 $151,092
Apr 20, 5 AM $0.00356
-0.34%
$587,682 $150,384
Apr 20, 4 AM $0.00358
+0.10%
$589,693 $149,126
Apr 20, 3 AM $0.00357
-0.04%
$589,127 $148,527
Apr 20, 2 AM $0.00357
-0.06%
$589,374 $149,937
Apr 20, 1 AM $0.00358
+0.25%
$589,715 $150,574
Apr 20, 12 AM $0.00357
+0.18%
$587,975 $149,501
Apr 19, 11 PM $0.00356
-0.02%
$586,907 $149,743
Apr 19, 10 PM $0.00356
-0.07%
$587,011 $149,064
Apr 19, 9 PM $0.00356
-0.03%
$587,401 $149,106
Apr 19, 8 PM $0.00356
-0.04%
$587,150 $148,792
Apr 19, 7 PM $0.00356
-0.05%
$587,379 $150,016
Apr 19, 6 PM $0.00356
-0.18%
$587,652 $150,181
Apr 19, 5 PM $0.00357
-0.13%
$588,349 $152,512
Apr 19, 4 PM $0.00357
+0.02%
$588,953 $152,561
Apr 19, 3 PM $0.00357
-0.15%
$588,680 $151,994
Apr 19, 2 PM $0.00358
+0.18%
$589,571 $151,668
Apr 19, 1 PM $0.00357
+0.07%
$588,581 $152,827