Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKWASM Token Historical Data

ZKWASM Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 PM $0.00359
-0.20%
$592,282 $158,636
Apr 23, 3 PM $0.0036
+0.42%
$593,838 $158,547
Apr 23, 2 PM $0.00359
-0.20%
$591,372 $158,328
Apr 23, 1 PM $0.00359
+0.06%
$592,586 $156,810
Apr 23, 12 PM $0.00359
+0.20%
$592,255 $157,182
Apr 23, 11 AM $0.00358
-0.24%
$591,057 $157,552
Apr 23, 10 AM $0.00359
-0.35%
$592,504 $155,698
Apr 23, 9 AM $0.00361
+0.18%
$594,559 $156,094
Apr 23, 8 AM $0.0036
-0.02%
$593,501 $155,143
Apr 23, 7 AM $0.0036
+0.04%
$593,639 $155,494
Apr 23, 6 AM $0.0036
+0.02%
$593,398 $155,577
Apr 23, 5 AM $0.0036
+0.31%
$593,292 $156,291
Apr 23, 4 AM $0.00359
-0.37%
$591,464 $156,434
Apr 23, 3 AM $0.0036
+0.19%
$593,676 $156,274
Apr 23, 2 AM $0.00359
-0.15%
$592,577 $156,563
Apr 23, 1 AM $0.0036
+0.20%
$593,449 $156,666
Apr 23, 12 AM $0.00359
-0.37%
$592,238 $156,434
Apr 22, 11 PM $0.0036
+0.07%
$594,435 $156,415
Apr 22, 10 PM $0.0036
+0.10%
$594,017 $156,525
Apr 22, 9 PM $0.0036
-0.22%
$593,411 $156,347
Apr 22, 8 PM $0.00361
-0.04%
$594,728 $157,865
Apr 22, 7 PM $0.00361
+0.05%
$594,979 $157,502
Apr 22, 6 PM $0.00361
-0.01%
$594,655 $158,093
Apr 22, 5 PM $0.00361
-0.03%
$594,718 $158,255
Apr 22, 4 PM $0.00361
+0.25%
$594,894 $158,075
Apr 22, 3 PM $0.0036
-0.19%
$593,385 $158,172
Apr 22, 2 PM $0.00361
-0.05%
$594,532 $157,583
Apr 22, 1 PM $0.00361
+0.18%
$594,840 $157,880
Apr 22, 12 PM $0.0036
+0.05%
$593,987 $156,387
Apr 22, 11 AM $0.0036
+0.07%
$593,668 $156,273
Apr 22, 10 AM $0.0036
-0.16%
$593,236 $156,815
Apr 22, 9 AM $0.0036
+0.25%
$594,066 $157,320
Apr 22, 8 AM $0.00359
-0.28%
$592,589 $158,179
Apr 22, 7 AM $0.0036
+0.18%
$594,300 $158,409
Apr 22, 6 AM $0.0036
-0.16%
$593,213 $158,493
Apr 22, 5 AM $0.0036
+0.41%
$594,424 $158,848
Apr 22, 4 AM $0.00359
-0.36%
$592,081 $158,112
Apr 22, 3 AM $0.0036
+0.27%
$594,189 $159,091
Apr 22, 2 AM $0.00359
+0.41%
$592,558 $160,749
Apr 22, 1 AM $0.00358
-0.30%
$590,368 $159,614
Apr 22, 12 AM $0.00359
+0.03%
$592,126 $160,050
Apr 21, 11 PM $0.00359
-0.05%
$592,203 $159,091
Apr 21, 10 PM $0.00359
+0.65%
$592,518 $158,171
Apr 21, 9 PM $0.00357
+0.13%
$588,723 $157,613
Apr 21, 8 PM $0.00356
-0.21%
$587,672 $156,743
Apr 21, 7 PM $0.00357
-0.21%
$588,698 $157,335
Apr 21, 6 PM $0.00358
-0.10%
$589,816 $157,223
Apr 21, 5 PM $0.00358
+0.20%
$590,331 $157,921
Apr 21, 4 PM $0.00357
-0.21%
$589,036 $158,034
Apr 21, 3 PM $0.00358
-0.12%
$590,294 $158,955