Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKWASM Token Historical Data

ZKWASM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 PM $0.00356
+0.03%
$587,226 $164,660
Apr 25, 5 PM $0.00356
+0.07%
$587,030 $164,237
Apr 25, 4 PM $0.00356
-0.03%
$586,641 $162,852
Apr 25, 3 PM $0.00356
-0.01%
$586,799 $161,060
Apr 25, 2 PM $0.00356
-0.11%
$586,843 $160,084
Apr 25, 1 PM $0.00356
+0.21%
$587,495 $159,481
Apr 25, 12 PM $0.00355
-0.26%
$586,190 $159,001
Apr 25, 11 AM $0.00356
+0.01%
$587,676 $159,059
Apr 25, 10 AM $0.00356
-0.17%
$587,638 $159,701
Apr 25, 9 AM $0.00357
+0.36%
$588,663 $160,122
Apr 25, 8 AM $0.00356
-0.46%
$586,537 $160,424
Apr 25, 7 AM $0.00357
+0.16%
$589,246 $161,056
Apr 25, 6 AM $0.00357
+0.09%
$588,289 $161,761
Apr 25, 5 AM $0.00356
-0.03%
$587,781 $162,173
Apr 25, 4 AM $0.00357
+0.16%
$587,979 $162,574
Apr 25, 3 AM $0.00356
+0.01%
$587,031 $162,717
Apr 25, 2 AM $0.00356
+0.07%
$586,988 $162,831
Apr 25, 1 AM $0.00356
-0.28%
$586,574 $163,726
Apr 25, 12 AM $0.00357
+0.06%
$588,234 $163,404
Apr 24, 11 PM $0.00357
-0.02%
$587,886 $163,728
Apr 24, 10 PM $0.00357
-0.23%
$588,029 $163,348
Apr 24, 9 PM $0.00357
+0.11%
$589,398 $163,601
Apr 24, 8 PM $0.00357
+0.06%
$588,745 $164,211
Apr 24, 7 PM $0.00357
+0.06%
$588,363 $163,412
Apr 24, 6 PM $0.00356
+0.04%
$587,730 $162,576
Apr 24, 5 PM $0.00356
-0.19%
$587,787 $163,012
Apr 24, 4 PM $0.00357
+0.12%
$588,857 $163,396
Apr 24, 3 PM $0.00357
-0.04%
$588,126 $162,733
Apr 24, 2 PM $0.00357
-0.06%
$588,373 $163,874
Apr 24, 1 PM $0.00357
+0.28%
$588,717 $165,600
Apr 24, 12 PM $0.00356
-0.13%
$587,078 $166,326
Apr 24, 11 AM $0.00356
+0.02%
$587,844 $166,235
Apr 24, 10 AM $0.00356
-0.18%
$587,717 $166,936
Apr 24, 9 AM $0.00357
-0.84%
$588,904 $166,596
Apr 24, 8 AM $0.0036
+0.12%
$593,918 $167,271
Apr 24, 7 AM $0.0036
-0.31%
$593,205 $166,195
Apr 24, 6 AM $0.00361
-0.04%
$595,054 $166,540
Apr 24, 5 AM $0.00361
+0.07%
$595,296 $165,383
Apr 24, 4 AM $0.00361
-0.03%
$594,905 $165,697
Apr 24, 3 AM $0.00361
+0.05%
$595,067 $165,021
Apr 24, 2 AM $0.00361
-0.04%
$594,746 $163,867
Apr 24, 1 AM $0.00361
-0.02%
$594,957 $163,222
Apr 24, 12 AM $0.00361
+0.00%
$595,066 $163,831
Apr 23, 11 PM $0.00361
+0.05%
$595,069 $163,903
Apr 23, 10 PM $0.00361
-0.06%
$594,770 $163,667
Apr 23, 9 PM $0.00361
+0.81%
$595,137 $163,340
Apr 23, 8 PM $0.00358
+0.19%
$591,050 $159,062
Apr 23, 7 PM $0.00358
-0.14%
$589,564 $158,971
Apr 23, 6 PM $0.00358
+0.28%
$590,556 $157,584
Apr 23, 5 PM $0.00357
-0.47%
$589,125 $158,152