ZKWASM Token Historical Data

ZKWASM Page 66
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00598
-0.10%
$ 986,367 $ 143,832
Mar 3, 12 PM $ 0.00599
+0.03%
$ 987,159 $ 146,634
Mar 3, 11 AM $ 0.00598
-0.09%
$ 986,331 $ 143,223
Mar 3, 10 AM $ 0.00599
+0.15%
$ 987,386 $ 143,185
Mar 3, 9 AM $ 0.00598
-0.09%
$ 985,904 $ 149,456
Mar 3, 8 AM $ 0.00598
-1.28%
$ 986,639 $ 149,518
Mar 3, 7 AM $ 0.00606
+0.33%
$ 999,411 $ 148,399
Mar 3, 6 AM $ 0.00604
-0.37%
$ 996,129 $ 148,468
Mar 3, 5 AM $ 0.00606
-0.64%
$ 999,801 $ 147,958
Mar 3, 4 AM $ 0.0061
+0.30%
$ 1.01 million $ 147,864
Mar 3, 3 AM $ 0.00608
-0.07%
$ 1 million $ 147,289
Mar 3, 2 AM $ 0.00609
-0.17%
$ 1 million $ 147,712
Mar 3, 1 AM $ 0.0061
+0.16%
$ 1.01 million $ 148,006
Mar 3, 12 AM $ 0.00609
+0.00%
$ 1 million $ 148,635
Mar 2, 11 PM $ 0.00609
+0.25%
$ 1 million $ 150,339
Mar 2, 10 PM $ 0.00607
-0.29%
$ 1 million $ 149,551
Mar 2, 9 PM $ 0.00609
+0.00%
$ 1 million $ 150,069
Mar 2, 8 PM $ 0.00609
-0.12%
$ 1 million $ 150,393
Mar 2, 7 PM $ 0.0061
-0.11%
$ 1.01 million $ 150,325
Mar 2, 6 PM $ 0.00611
-0.37%
$ 1.01 million $ 150,530
Mar 2, 5 PM $ 0.00613
-0.20%
$ 1.01 million $ 151,452
Mar 2, 4 PM $ 0.00615
+0.54%
$ 1.01 million $ 151,845
Mar 2, 3 PM $ 0.00611
+1.58%
$ 1.01 million $ 151,945
Mar 2, 2 PM $ 0.00602
+0.44%
$ 992,747 $ 150,089
Mar 2, 1 PM $ 0.00599
-0.02%
$ 988,447 $ 148,769
Mar 2, 12 PM $ 0.006
-0.27%
$ 988,677 $ 145,857
Mar 2, 11 AM $ 0.00601
-0.04%
$ 991,184 $ 145,237
Mar 2, 10 AM $ 0.00601
+2.28%
$ 990,806 $ 144,634
Mar 2, 9 AM $ 0.00587
-0.18%
$ 968,694 $ 137,015
Mar 2, 8 AM $ 0.00589
-0.01%
$ 970,429 $ 136,715
Mar 2, 7 AM $ 0.00589
-0.02%
$ 970,533 $ 137,903
Mar 2, 6 AM $ 0.00589
-0.03%
$ 970,726 $ 137,513
Mar 2, 5 AM $ 0.00589
-0.25%
$ 971,002 $ 137,416
Mar 2, 4 AM $ 0.0059
+0.20%
$ 973,463 $ 137,227
Mar 2, 3 AM $ 0.00589
-0.09%
$ 971,494 $ 137,909
Mar 2, 2 AM $ 0.0059
+0.37%
$ 972,562 $ 138,723
Mar 2, 1 AM $ 0.00588
+0.22%
$ 969,004 $ 138,548
Mar 2, 12 AM $ 0.00586
+0.07%
$ 966,843 $ 138,762
Mar 1, 11 PM $ 0.00586
-0.02%
$ 966,209 $ 137,265
Mar 1, 10 PM $ 0.00586
-0.11%
$ 966,703 $ 136,984
Mar 1, 9 PM $ 0.00587
-0.14%
$ 967,766 $ 136,511
Mar 1, 8 PM $ 0.00588
-0.31%
$ 969,155 $ 137,021
Mar 1, 7 PM $ 0.0059
+0.23%
$ 972,190 $ 136,871
Mar 1, 6 PM $ 0.00588
-0.16%
$ 969,995 $ 137,170
Mar 1, 5 PM $ 0.00589
-0.29%
$ 971,535 $ 136,971
Mar 1, 4 PM $ 0.00591
-0.10%
$ 974,334 $ 137,019
Mar 1, 3 PM $ 0.00591
-0.15%
$ 975,296 $ 136,606
Mar 1, 2 PM $ 0.00592
+0.37%
$ 975,671 $ 136,497
Mar 1, 1 PM $ 0.0059
-0.18%
$ 972,080 $ 136,246
Mar 1, 12 PM $ 0.00591
+0.15%
$ 973,799 $ 139,183