Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKWASM Token Historical Data

ZKWASM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 PM $0.00356
-0.26%
$587,018 $160,323
Apr 27, 7 PM $0.00357
-0.13%
$588,546 $160,167
Apr 27, 6 PM $0.00357
+0.36%
$589,318 $159,709
Apr 27, 5 PM $0.00356
-0.13%
$587,190 $159,497
Apr 27, 4 PM $0.00357
-0.17%
$587,967 $159,346
Apr 27, 3 PM $0.00357
+0.14%
$588,984 $158,918
Apr 27, 2 PM $0.00357
+0.18%
$588,161 $159,878
Apr 27, 1 PM $0.00356
-0.18%
$587,114 $161,066
Apr 27, 12 PM $0.00357
+0.05%
$588,122 $160,817
Apr 27, 11 AM $0.00356
-0.07%
$587,809 $161,737
Apr 27, 10 AM $0.00357
+0.17%
$588,202 $162,329
Apr 27, 9 AM $0.00356
-0.27%
$586,572 $162,827
Apr 27, 8 AM $0.00357
+0.01%
$588,167 $162,541
Apr 27, 7 AM $0.00357
-0.08%
$588,116 $163,156
Apr 27, 6 AM $0.00357
+0.00%
$588,565 $162,152
Apr 27, 5 AM $0.00357
-0.47%
$588,585 $160,407
Apr 27, 4 AM $0.00359
+0.03%
$591,373 $159,839
Apr 27, 3 AM $0.00359
+0.18%
$591,190 $160,385
Apr 27, 2 AM $0.00358
-0.27%
$590,150 $162,086
Apr 27, 1 AM $0.00359
+0.20%
$591,759 $161,612
Apr 27, 12 AM $0.00358
-0.63%
$590,553 $162,228
Apr 26, 11 PM $0.0036
-0.06%
$594,142 $164,080
Apr 26, 10 PM $0.00361
+0.06%
$594,474 $163,339
Apr 26, 9 PM $0.0036
-0.07%
$594,123 $163,835
Apr 26, 8 PM $0.00361
-0.03%
$594,535 $163,227
Apr 26, 7 PM $0.00361
+0.07%
$594,695 $162,888
Apr 26, 6 PM $0.0036
+0.00%
$594,296 $163,318
Apr 26, 5 PM $0.0036
+0.05%
$594,273 $163,270
Apr 26, 4 PM $0.0036
-0.02%
$593,953 $164,063
Apr 26, 3 PM $0.0036
-0.03%
$594,073 $166,588
Apr 26, 2 PM $0.0036
+0.01%
$594,235 $166,232
Apr 26, 1 PM $0.0036
-0.07%
$594,162 $166,007
Apr 26, 12 PM $0.00361
+0.24%
$594,585 $166,171
Apr 26, 11 AM $0.0036
+0.92%
$593,238 $166,280
Apr 26, 10 AM $0.00356
-0.19%
$587,516 $165,485
Apr 26, 9 AM $0.00357
+0.03%
$589,104 $165,687
Apr 26, 8 AM $0.00357
+0.25%
$589,245 $166,327
Apr 26, 7 AM $0.00356
-0.04%
$587,759 $165,999
Apr 26, 6 AM $0.00357
-0.11%
$588,002 $165,956
Apr 26, 5 AM $0.00357
+0.17%
$588,657 $165,734
Apr 26, 4 AM $0.00356
-0.05%
$587,647 $164,408
Apr 26, 3 AM $0.00357
-0.33%
$587,954 $163,615
Apr 26, 2 AM $0.00358
+0.09%
$589,903 $162,976
Apr 26, 1 AM $0.00357
-0.08%
$589,096 $162,497
Apr 26, 12 AM $0.00358
+0.39%
$589,541 $162,510
Apr 25, 11 PM $0.00356
-0.28%
$587,254 $161,407
Apr 25, 10 PM $0.00357
+0.26%
$588,916 $163,092
Apr 25, 9 PM $0.00356
-0.10%
$587,104 $162,496
Apr 25, 8 PM $0.00356
+0.01%
$587,706 $163,285
Apr 25, 7 PM $0.00356
+0.07%
$587,646 $164,122