Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKWASM Token Historical Data

ZKWASM Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.00356
+0.02%
$586,971 $161,002
Apr 29, 9 PM $0.00356
-0.03%
$586,829 $161,099
Apr 29, 8 PM $0.00356
-0.04%
$587,228 $161,154
Apr 29, 7 PM $0.00356
-0.02%
$587,459 $160,614
Apr 29, 6 PM $0.00356
-0.01%
$587,703 $160,955
Apr 29, 5 PM $0.00356
+0.09%
$587,750 $160,705
Apr 29, 4 PM $0.00356
+0.03%
$587,217 $160,642
Apr 29, 3 PM $0.00356
-0.43%
$587,048 $160,333
Apr 29, 2 PM $0.00358
-0.46%
$589,610 $159,237
Apr 29, 1 PM $0.00359
+0.23%
$592,313 $159,518
Apr 29, 12 PM $0.00358
-0.25%
$590,971 $160,564
Apr 29, 11 AM $0.00359
-0.07%
$592,453 $159,872
Apr 29, 10 AM $0.0036
+0.22%
$592,887 $160,467
Apr 29, 9 AM $0.00359
+0.11%
$591,780 $158,570
Apr 29, 8 AM $0.00358
-0.07%
$591,129 $157,525
Apr 29, 7 AM $0.00359
+0.04%
$591,396 $158,122
Apr 29, 6 AM $0.00359
-0.36%
$591,187 $157,252
Apr 29, 5 AM $0.0036
+0.18%
$593,303 $158,964
Apr 29, 4 AM $0.00359
-0.18%
$592,234 $159,135
Apr 29, 3 AM $0.0036
+0.07%
$593,295 $159,386
Apr 29, 2 AM $0.0036
+0.09%
$592,883 $158,499
Apr 29, 1 AM $0.00359
+0.16%
$592,352 $158,324
Apr 29, 12 AM $0.00359
-0.11%
$591,391 $159,352
Apr 28, 11 PM $0.00359
-0.06%
$592,029 $158,818
Apr 28, 10 PM $0.00359
-0.03%
$592,377 $158,760
Apr 28, 9 PM $0.00359
+0.13%
$592,537 $158,239
Apr 28, 8 PM $0.00359
-0.11%
$591,740 $158,718
Apr 28, 7 PM $0.0036
+0.04%
$592,860 $159,527
Apr 28, 6 PM $0.0036
+0.28%
$593,170 $160,389
Apr 28, 5 PM $0.00359
-0.24%
$591,493 $160,310
Apr 28, 4 PM $0.0036
+0.04%
$592,897 $161,804
Apr 28, 3 PM $0.00359
+0.07%
$592,685 $161,616
Apr 28, 2 PM $0.00359
+0.15%
$592,280 $161,649
Apr 28, 1 PM $0.00359
-0.29%
$592,087 $160,424
Apr 28, 12 PM $0.0036
+0.23%
$593,259 $160,760
Apr 28, 11 AM $0.00359
-0.30%
$591,868 $159,002
Apr 28, 10 AM $0.0036
+0.13%
$593,654 $159,083
Apr 28, 9 AM $0.0036
-0.19%
$592,878 $158,976
Apr 28, 8 AM $0.0036
+0.05%
$594,003 $159,211
Apr 28, 7 AM $0.0036
-0.07%
$593,679 $158,853
Apr 28, 6 AM $0.0036
+0.89%
$594,119 $159,260
Apr 28, 5 AM $0.00357
+0.29%
$588,891 $157,940
Apr 28, 4 AM $0.00356
-0.15%
$587,196 $158,831
Apr 28, 3 AM $0.00357
+0.05%
$588,094 $159,405
Apr 28, 2 AM $0.00357
+0.14%
$588,206 $159,379
Apr 28, 1 AM $0.00356
-0.06%
$587,389 $160,303
Apr 28, 12 AM $0.00356
-0.13%
$587,751 $159,105
Apr 27, 11 PM $0.00357
-0.03%
$588,531 $159,863
Apr 27, 10 PM $0.00357
+0.11%
$588,750 $159,531
Apr 27, 9 PM $0.00357
+0.19%
$588,116 $159,825