Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKWASM Token Historical Data

ZKWASM Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 AM $0.00357
-0.24%
$587,856 $160,157
May 1, 11 PM $0.00357
+0.09%
$589,244 $160,452
May 1, 10 PM $0.00357
+0.01%
$588,684 $160,873
May 1, 9 PM $0.00357
+0.07%
$588,650 $161,273
May 1, 8 PM $0.00357
-0.01%
$588,247 $161,764
May 1, 7 PM $0.00357
-0.24%
$588,302 $161,891
May 1, 6 PM $0.00358
+0.04%
$589,740 $160,866
May 1, 5 PM $0.00358
+0.03%
$589,527 $161,521
May 1, 4 PM $0.00357
+0.01%
$589,353 $161,030
May 1, 3 PM $0.00357
+0.14%
$589,284 $160,530
May 1, 2 PM $0.00357
-0.17%
$588,441 $159,610
May 1, 1 PM $0.00357
+0.05%
$589,432 $160,787
May 1, 12 PM $0.00357
+0.01%
$589,133 $161,563
May 1, 11 AM $0.00357
+0.09%
$589,094 $160,742
May 1, 10 AM $0.00357
-0.07%
$588,564 $159,724
May 1, 9 AM $0.00357
-0.18%
$588,952 $160,118
May 1, 8 AM $0.00358
+0.10%
$590,005 $158,935
May 1, 7 AM $0.00357
+0.17%
$589,442 $158,525
May 1, 6 AM $0.00357
-0.15%
$588,422 $159,104
May 1, 5 AM $0.00357
-0.14%
$589,279 $159,036
May 1, 4 AM $0.00358
+0.05%
$590,120 $159,913
May 1, 3 AM $0.00358
+0.10%
$589,843 $158,455
May 1, 2 AM $0.00357
+0.17%
$589,268 $158,470
May 1, 1 AM $0.00357
+0.04%
$588,296 $159,154
May 1, 12 AM $0.00357
+0.01%
$588,058 $158,836
Apr 30, 11 PM $0.00357
+0.14%
$588,015 $158,828
Apr 30, 10 PM $0.00356
-0.16%
$587,477 $157,444
Apr 30, 9 PM $0.00357
-0.20%
$588,414 $157,788
Apr 30, 8 PM $0.00358
+0.33%
$589,974 $157,335
Apr 30, 7 PM $0.00357
-0.09%
$588,186 $158,175
Apr 30, 6 PM $0.00357
+0.18%
$589,145 $158,338
Apr 30, 5 PM $0.00357
-0.25%
$588,111 $157,461
Apr 30, 4 PM $0.00357
+0.09%
$588,926 $157,488
Apr 30, 3 PM $0.00357
+0.17%
$588,415 $157,953
Apr 30, 2 PM $0.00357
-0.76%
$588,392 $159,611
Apr 30, 1 PM $0.0036
+0.99%
$592,882 $160,346
Apr 30, 12 PM $0.00356
-0.06%
$587,070 $158,704
Apr 30, 11 AM $0.00356
+0.05%
$587,395 $160,209
Apr 30, 10 AM $0.00356
+0.06%
$587,075 $159,504
Apr 30, 9 AM $0.00356
-0.04%
$586,742 $160,395
Apr 30, 8 AM $0.00356
-0.01%
$586,987 $161,404
Apr 30, 7 AM $0.00356
+0.04%
$587,035 $161,333
Apr 30, 6 AM $0.00356
-0.01%
$586,790 $160,597
Apr 30, 5 AM $0.00356
-0.06%
$586,833 $160,731
Apr 30, 4 AM $0.00356
+0.03%
$587,195 $160,320
Apr 30, 3 AM $0.00356
-0.01%
$587,042 $160,710
Apr 30, 2 AM $0.00356
-0.04%
$587,080 $160,855
Apr 30, 1 AM $0.00356
+0.02%
$587,328 $161,123
Apr 30, 12 AM $0.00356
+0.00%
$587,205 $160,727
Apr 29, 11 PM $0.00356
+0.04%
$587,182 $160,584