Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKWASM Token Historical Data

ZKWASM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 AM $0.00355
-0.01%
$585,655 $163,343
May 4, 1 AM $0.00355
+0.01%
$585,695 $162,607
May 4, 12 AM $0.00355
+0.00%
$585,646 $162,574
May 3, 11 PM $0.00355
+0.02%
$585,622 $162,714
May 3, 10 PM $0.00355
-0.07%
$585,503 $162,431
May 3, 9 PM $0.00355
+0.01%
$585,861 $163,445
May 3, 8 PM $0.00355
+0.07%
$585,875 $166,030
May 3, 7 PM $0.00355
-0.03%
$585,494 $164,376
May 3, 6 PM $0.00355
-0.04%
$585,645 $165,543
May 3, 5 PM $0.00355
-0.02%
$585,897 $166,284
May 3, 4 PM $0.00355
-0.02%
$586,016 $166,486
May 3, 3 PM $0.00355
+0.00%
$586,157 $167,206
May 3, 2 PM $0.00355
+0.06%
$586,146 $165,573
May 3, 1 PM $0.00355
-0.08%
$585,823 $166,154
May 3, 12 PM $0.00356
-0.01%
$586,280 $166,006
May 3, 11 AM $0.00356
+0.00%
$586,324 $165,909
May 3, 10 AM $0.00356
-0.04%
$586,336 $165,762
May 3, 9 AM $0.00356
-0.05%
$586,563 $165,973
May 3, 8 AM $0.00356
-1.00%
$586,818 $166,640
May 3, 7 AM $0.0036
+0.09%
$592,825 $166,986
May 3, 6 AM $0.00359
-0.01%
$592,294 $165,609
May 3, 5 AM $0.00359
-0.05%
$592,573 $165,919
May 3, 4 AM $0.0036
+0.06%
$592,864 $166,351
May 3, 3 AM $0.00359
-0.16%
$592,505 $166,048
May 3, 2 AM $0.0036
+0.14%
$593,467 $165,381
May 3, 1 AM $0.00359
-0.25%
$592,662 $165,233
May 3, 12 AM $0.0036
-0.09%
$594,131 $165,567
May 2, 11 PM $0.00361
+0.27%
$594,667 $165,435
May 2, 10 PM $0.0036
-0.08%
$593,074 $166,430
May 2, 9 PM $0.0036
-0.04%
$593,560 $165,254
May 2, 8 PM $0.0036
+0.05%
$593,805 $162,210
May 2, 7 PM $0.0036
+0.10%
$593,487 $162,228
May 2, 6 PM $0.0036
-0.02%
$592,879 $161,818
May 2, 5 PM $0.0036
+0.04%
$592,993 $160,972
May 2, 4 PM $0.00359
+0.02%
$592,768 $161,344
May 2, 3 PM $0.00359
+0.04%
$592,653 $160,519
May 2, 2 PM $0.00359
-0.01%
$592,402 $161,978
May 2, 1 PM $0.00359
-0.13%
$592,483 $159,347
May 2, 12 PM $0.0036
+0.34%
$593,254 $158,205
May 2, 11 AM $0.00359
-0.04%
$591,253 $157,605
May 2, 10 AM $0.00359
-0.02%
$591,480 $158,164
May 2, 9 AM $0.00359
+0.30%
$591,576 $157,986
May 2, 8 AM $0.00358
-0.22%
$589,779 $158,726
May 2, 7 AM $0.00358
+0.30%
$591,081 $159,134
May 2, 6 AM $0.00357
+0.22%
$589,332 $160,772
May 2, 5 AM $0.00357
+0.17%
$588,044 $160,537
May 2, 4 AM $0.00356
-0.13%
$587,065 $159,889
May 2, 3 AM $0.00357
-0.04%
$588,667 $160,440
May 2, 2 AM $0.00357
+0.03%
$588,880 $160,571
May 2, 1 AM $0.00357
+0.14%
$588,699 $160,412