Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKWASM Token Historical Data

ZKWASM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.00356
+0.08%
$587,260 $247,128
May 6, 3 AM $0.00356
-0.02%
$586,796 $245,235
May 6, 2 AM $0.00356
+0.01%
$586,893 $244,104
May 6, 1 AM $0.00356
-0.08%
$586,846 $244,887
May 6, 12 AM $0.00356
+0.24%
$587,368 $245,578
May 5, 11 PM $0.00355
-0.14%
$585,965 $245,667
May 5, 10 PM $0.00356
+0.01%
$586,770 $245,095
May 5, 9 PM $0.00356
+0.03%
$586,723 $239,211
May 5, 8 PM $0.00355
-1.23%
$585,719 $237,036
May 5, 7 PM $0.0036
-0.23%
$593,009 $234,130
May 5, 6 PM $0.0036
+0.01%
$594,388 $232,894
May 5, 5 PM $0.0036
+0.04%
$594,302 $232,828
May 5, 4 PM $0.0036
-0.14%
$594,000 $230,498
May 5, 3 PM $0.00361
+0.14%
$594,775 $231,613
May 5, 2 PM $0.0036
+0.02%
$593,929 $236,909
May 5, 1 PM $0.0036
-0.32%
$593,814 $242,226
May 5, 12 PM $0.00361
+0.16%
$595,802 $234,836
May 5, 11 AM $0.00361
-0.01%
$594,907 $237,005
May 5, 10 AM $0.00361
+0.07%
$595,065 $240,193
May 5, 9 AM $0.00361
+0.00%
$594,672 $258,738
May 5, 8 AM $0.00361
-0.03%
$594,848 $256,895
May 5, 7 AM $0.00361
+0.10%
$595,002 $258,064
May 5, 6 AM $0.00361
+0.33%
$594,572 $258,829
May 5, 5 AM $0.00359
+1.03%
$592,631 $269,922
May 5, 4 AM $0.00356
+0.09%
$586,575 $278,423
May 5, 3 AM $0.00355
+0.02%
$586,023 $292,432
May 5, 2 AM $0.00355
+0.00%
$585,918 $293,313
May 5, 1 AM $0.00355
+0.01%
$585,914 $298,086
May 5, 12 AM $0.00355
+0.09%
$585,864 $299,945
May 4, 11 PM $0.00355
-0.05%
$585,332 $308,938
May 4, 10 PM $0.00355
-0.03%
$585,649 $311,099
May 4, 9 PM $0.00355
-0.08%
$585,817 $315,976
May 4, 8 PM $0.00356
+0.08%
$586,286 $315,690
May 4, 7 PM $0.00355
-0.04%
$585,840 $309,945
May 4, 6 PM $0.00355
-0.01%
$586,054 $304,807
May 4, 5 PM $0.00355
+0.00%
$586,139 $303,791
May 4, 4 PM $0.00355
-0.02%
$586,145 $303,850
May 4, 3 PM $0.00356
-0.07%
$586,236 $298,254
May 4, 2 PM $0.00356
+0.19%
$586,670 $294,716
May 4, 1 PM $0.00355
+0.08%
$585,557 $287,029
May 4, 12 PM $0.00355
-0.03%
$585,062 $283,167
May 4, 11 AM $0.00355
-0.08%
$585,235 $282,696
May 4, 10 AM $0.00355
+0.01%
$585,713 $282,604
May 4, 9 AM $0.00355
-0.03%
$585,666 $263,923
May 4, 8 AM $0.00355
-0.02%
$585,793 $167,670
May 4, 7 AM $0.00355
+0.06%
$585,787 $167,071
May 4, 6 AM $0.00355
+0.03%
$585,601 $166,865
May 4, 5 AM $0.00355
-0.01%
$585,575 $165,751
May 4, 4 AM $0.00355
-0.10%
$585,627 $164,873
May 4, 3 AM $0.00355
+0.07%
$586,039 $162,971