ZKWASM Token Historical Data

ZKWASM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.00164
-0.01%
$ 269,863 $ 64,415
Jul 4, 9 AM $ 0.00164
+0.06%
$ 269,885 $ 64,175
Jul 4, 8 AM $ 0.00164
-0.64%
$ 269,727 $ 63,436
Jul 4, 7 AM $ 0.00165
-0.53%
$ 271,460 $ 63,564
Jul 4, 6 AM $ 0.00166
+0.25%
$ 272,909 $ 63,180
Jul 4, 5 AM $ 0.00165
-0.83%
$ 272,231 $ 63,065
Jul 4, 4 AM $ 0.00166
+0.57%
$ 274,509 $ 62,723
Jul 4, 3 AM $ 0.00166
-0.81%
$ 272,954 $ 62,285
Jul 4, 2 AM $ 0.00167
+0.45%
$ 275,178 $ 60,848
Jul 4, 1 AM $ 0.00166
+0.62%
$ 274,303 $ 61,097
Jul 4, 12 AM $ 0.00166
-0.66%
$ 273,660 $ 63,717
Jul 3, 11 PM $ 0.00167
+0.80%
$ 275,473 $ 63,995
Jul 3, 10 PM $ 0.00166
+0.53%
$ 273,693 $ 64,051
Jul 3, 9 PM $ 0.00166
-1.42%
$ 273,711 $ 63,988
Jul 3, 8 PM $ 0.00168
+1.70%
$ 277,660 $ 64,155
Jul 3, 7 PM $ 0.00166
-0.78%
$ 273,011 $ 60,738
Jul 3, 6 PM $ 0.00166
+0.77%
$ 274,040 $ 61,162
Jul 3, 5 PM $ 0.00165
+0.10%
$ 271,952 $ 61,241
Jul 3, 4 PM $ 0.00165
+0.36%
$ 271,684 $ 61,175
Jul 3, 3 PM $ 0.00164
-0.83%
$ 270,721 $ 61,583
Jul 3, 2 PM $ 0.00166
-0.21%
$ 272,991 $ 62,337
Jul 3, 1 PM $ 0.00166
+0.06%
$ 273,567 $ 61,880
Jul 3, 12 PM $ 0.00166
+0.10%
$ 273,399 $ 62,264
Jul 3, 11 AM $ 0.00166
+0.11%
$ 273,128 $ 62,281
Jul 3, 10 AM $ 0.00165
-0.06%
$ 272,815 $ 62,073
Jul 3, 9 AM $ 0.00166
-0.09%
$ 272,968 $ 62,179
Jul 3, 8 AM $ 0.00166
-0.63%
$ 273,214 $ 62,566
Jul 3, 7 AM $ 0.00167
-0.12%
$ 274,664 $ 62,826
Jul 3, 6 AM $ 0.00167
+0.95%
$ 275,001 $ 63,159
Jul 3, 5 AM $ 0.00165
-0.43%
$ 272,405 $ 63,472
Jul 3, 4 AM $ 0.00166
-0.13%
$ 273,574 $ 64,026
Jul 3, 3 AM $ 0.00166
+0.25%
$ 273,903 $ 63,545
Jul 3, 2 AM $ 0.00166
-0.75%
$ 273,227 $ 63,394
Jul 3, 1 AM $ 0.00167
-1.12%
$ 275,295 $ 62,868
Jul 3, 12 AM $ 0.00168
-1.51%
$ 277,694 $ 62,168
Jul 2, 11 PM $ 0.00171
+1.59%
$ 282,397 $ 61,458
Jul 2, 10 PM $ 0.00168
-1.44%
$ 277,415 $ 61,226
Jul 2, 9 PM $ 0.00171
+0.44%
$ 281,482 $ 61,503
Jul 2, 8 PM $ 0.00171
+0.93%
$ 281,398 $ 61,880
Jul 2, 7 PM $ 0.00169
+0.22%
$ 278,807 $ 62,508
Jul 2, 6 PM $ 0.00168
-1.27%
$ 277,192 $ 62,017
Jul 2, 5 PM $ 0.00171
+0.62%
$ 281,751 $ 62,171
Jul 2, 4 PM $ 0.00169
-0.34%
$ 278,458 $ 61,995
Jul 2, 3 PM $ 0.00169
-0.15%
$ 279,404 $ 61,405
Jul 2, 2 PM $ 0.0017
+0.02%
$ 280,949 $ 61,275
Jul 2, 1 PM $ 0.00171
+1.72%
$ 281,873 $ 61,937
Jul 2, 12 PM $ 0.00168
+1.19%
$ 277,100 $ 61,370
Jul 2, 11 AM $ 0.00166
-1.23%
$ 273,851 $ 61,848
Jul 2, 10 AM $ 0.00168
+0.34%
$ 276,823 $ 61,809
Jul 2, 9 AM $ 0.00167
-0.09%
$ 275,871 $ 61,505