Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKWASM Token Historical Data

ZKWASM Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 AM $0.00359
+0.00%
$592,367 $201,969
May 12, 9 AM $0.00359
-0.01%
$592,380 $200,802
May 12, 8 AM $0.00359
+0.32%
$592,430 $201,428
May 12, 7 AM $0.00358
+0.19%
$590,554 $189,789
May 12, 6 AM $0.00358
-0.70%
$589,643 $188,888
May 12, 5 AM $0.0036
+0.10%
$593,803 $189,290
May 12, 4 AM $0.0036
+0.03%
$593,234 $189,230
May 12, 3 AM $0.0036
+0.39%
$593,032 $147,522
May 12, 2 AM $0.00358
-0.26%
$590,710 $142,507
May 12, 1 AM $0.00359
-0.10%
$592,262 $129,251
May 12, 12 AM $0.0036
-0.11%
$592,843 $128,656
May 11, 11 PM $0.0036
-0.03%
$593,471 $127,967
May 11, 10 PM $0.0036
+0.25%
$593,650 $127,508
May 11, 9 PM $0.00359
+0.02%
$592,172 $127,100
May 11, 8 PM $0.00359
+0.06%
$592,050 $128,608
May 11, 7 PM $0.00359
-0.10%
$591,712 $128,853
May 11, 6 PM $0.00359
+0.06%
$592,323 $129,613
May 11, 5 PM $0.00359
-0.06%
$591,988 $129,220
May 11, 4 PM $0.00359
+0.13%
$592,330 $128,513
May 11, 3 PM $0.00359
+0.97%
$591,574 $127,793
May 11, 2 PM $0.00355
-0.09%
$585,913 $126,499
May 11, 1 PM $0.00356
+0.25%
$586,429 $125,829
May 11, 12 PM $0.00355
-0.13%
$584,947 $125,632
May 11, 11 AM $0.00355
+0.01%
$585,737 $125,509
May 11, 10 AM $0.00356
-0.02%
$586,230 $125,639
May 11, 9 AM $0.00356
+0.19%
$586,574 $126,025
May 11, 8 AM $0.00355
+0.19%
$585,948 $125,187
May 11, 7 AM $0.00355
-0.49%
$584,834 $124,751
May 11, 6 AM $0.00356
+0.10%
$587,742 $124,352
May 11, 5 AM $0.00357
+0.09%
$588,010 $123,807
May 11, 4 AM $0.00356
+0.22%
$587,086 $124,290
May 11, 3 AM $0.00355
-0.11%
$585,843 $124,185
May 11, 2 AM $0.00356
-0.35%
$586,496 $124,836
May 11, 1 AM $0.00357
-0.26%
$588,540 $125,185
May 11, 12 AM $0.00358
-0.56%
$590,230 $125,497
May 10, 11 PM $0.0036
+1.19%
$593,552 $125,943
May 10, 10 PM $0.00356
+0.03%
$586,586 $125,149
May 10, 9 PM $0.00356
-0.02%
$586,392 $125,102
May 10, 8 PM $0.00356
-1.19%
$586,481 $124,850
May 10, 7 PM $0.0036
+0.81%
$593,533 $125,506
May 10, 6 PM $0.00357
+0.40%
$588,770 $124,964
May 10, 5 PM $0.00356
+0.34%
$586,963 $125,851
May 10, 4 PM $0.00354
-0.21%
$584,438 $126,570
May 10, 3 PM $0.00354
+0.68%
$584,490 $126,520
May 10, 2 PM $0.00352
-0.25%
$580,601 $125,013
May 10, 1 PM $0.00353
+0.24%
$582,337 $125,482
May 10, 12 PM $0.00352
+0.92%
$580,885 $125,301
May 10, 11 AM $0.0035
+0.21%
$576,473 $125,258
May 10, 10 AM $0.00349
+0.25%
$575,861 $123,700
May 10, 9 AM $0.00348
-0.25%
$574,373 $122,552