ZKWASM Token Historical Data

ZKWASM Page 59
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00498
-0.20%
$ 821,826 $ 141,610
Mar 17, 11 PM $ 0.00499
-0.18%
$ 823,445 $ 141,946
Mar 17, 10 PM $ 0.005
+0.21%
$ 824,964 $ 142,120
Mar 17, 9 PM $ 0.00499
-0.15%
$ 823,249 $ 142,980
Mar 17, 8 PM $ 0.005
+0.14%
$ 824,847 $ 142,832
Mar 17, 7 PM $ 0.00499
-0.22%
$ 823,506 $ 142,680
Mar 17, 6 PM $ 0.00501
+0.01%
$ 825,524 $ 142,687
Mar 17, 5 PM $ 0.00501
+0.29%
$ 825,421 $ 143,502
Mar 17, 4 PM $ 0.00499
+0.04%
$ 822,951 $ 143,728
Mar 17, 3 PM $ 0.00499
-0.17%
$ 822,758 $ 143,104
Mar 17, 2 PM $ 0.00501
+0.06%
$ 826,504 $ 140,154
Mar 17, 1 PM $ 0.005
+0.14%
$ 823,870 $ 141,084
Mar 17, 12 PM $ 0.00499
-0.43%
$ 822,691 $ 140,349
Mar 17, 11 AM $ 0.00501
-0.28%
$ 826,206 $ 143,607
Mar 17, 10 AM $ 0.00502
-1.06%
$ 828,494 $ 142,708
Mar 17, 9 AM $ 0.00508
-1.07%
$ 837,474 $ 142,748
Mar 17, 8 AM $ 0.00513
+0.07%
$ 846,322 $ 142,012
Mar 17, 7 AM $ 0.00513
+0.01%
$ 845,541 $ 141,934
Mar 17, 6 AM $ 0.00513
-0.86%
$ 845,530 $ 141,494
Mar 17, 5 AM $ 0.00517
-0.13%
$ 852,643 $ 141,286
Mar 17, 4 AM $ 0.00518
-0.59%
$ 853,777 $ 141,779
Mar 17, 3 AM $ 0.00521
-0.36%
$ 858,886 $ 141,697
Mar 17, 2 AM $ 0.00523
+0.39%
$ 861,952 $ 142,283
Mar 17, 1 AM $ 0.00521
-0.19%
$ 858,634 $ 139,813
Mar 17, 12 AM $ 0.00522
+0.07%
$ 860,247 $ 139,556
Mar 16, 11 PM $ 0.00521
+0.24%
$ 859,631 $ 139,128
Mar 16, 10 PM $ 0.0052
+0.07%
$ 857,543 $ 139,113
Mar 16, 9 PM $ 0.0052
-0.26%
$ 857,002 $ 140,431
Mar 16, 8 PM $ 0.00521
-0.39%
$ 859,027 $ 141,661
Mar 16, 7 PM $ 0.00523
+0.15%
$ 862,521 $ 142,628
Mar 16, 6 PM $ 0.00522
-0.10%
$ 861,236 $ 142,173
Mar 16, 5 PM $ 0.00523
+0.33%
$ 862,060 $ 142,073
Mar 16, 4 PM $ 0.00521
-0.24%
$ 859,194 $ 143,203
Mar 16, 3 PM $ 0.00522
+0.05%
$ 860,336 $ 142,798
Mar 16, 2 PM $ 0.00522
-0.06%
$ 859,979 $ 142,504
Mar 16, 1 PM $ 0.00522
+0.24%
$ 858,893 $ 140,987
Mar 16, 12 PM $ 0.00521
+0.17%
$ 858,392 $ 143,152
Mar 16, 11 AM $ 0.0052
-0.31%
$ 856,977 $ 140,232
Mar 16, 10 AM $ 0.00521
+0.10%
$ 859,891 $ 141,097
Mar 16, 9 AM $ 0.00521
-0.09%
$ 858,845 $ 141,740
Mar 16, 8 AM $ 0.00522
+0.02%
$ 861,415 $ 141,794
Mar 16, 7 AM $ 0.00522
-0.37%
$ 861,400 $ 142,327
Mar 16, 6 AM $ 0.00524
-0.24%
$ 864,703 $ 143,086
Mar 16, 5 AM $ 0.00526
-0.15%
$ 866,770 $ 142,370
Mar 16, 4 AM $ 0.00526
+0.25%
$ 868,027 $ 141,659
Mar 16, 3 AM $ 0.00525
+0.23%
$ 865,821 $ 141,787
Mar 16, 2 AM $ 0.00524
-0.08%
$ 863,876 $ 141,977
Mar 16, 1 AM $ 0.00524
+0.24%
$ 864,578 $ 142,217
Mar 16, 12 AM $ 0.00524
-0.19%
$ 863,264 $ 142,929
Mar 15, 11 PM $ 0.00525
+0.07%
$ 864,898 $ 142,851