Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKWASM Token Historical Data

ZKWASM Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 PM $0.00321
-0.86%
$529,747 $435,731
May 16, 1 PM $0.00324
+0.02%
$534,384 $457,080
May 16, 12 PM $0.00324
-0.54%
$534,319 $457,629
May 16, 11 AM $0.00326
-0.61%
$537,241 $472,738
May 16, 10 AM $0.00328
-2.87%
$540,542 $494,069
May 16, 9 AM $0.00338
-4.47%
$557,062 $528,746
May 16, 8 AM $0.00354
+2.19%
$583,133 $527,817
May 16, 7 AM $0.00346
-3.65%
$570,610 $538,931
May 16, 6 AM $0.00359
-0.76%
$592,203 $543,546
May 16, 5 AM $0.00362
+0.16%
$596,725 $544,291
May 16, 4 AM $0.00361
+0.96%
$595,774 $524,081
May 16, 3 AM $0.00358
-1.79%
$590,106 $527,745
May 16, 2 AM $0.00364
-2.05%
$600,880 $525,829
May 16, 1 AM $0.00372
+3.14%
$613,428 $502,352
May 16, 12 AM $0.00361
+6.90%
$595,431 $487,667
May 15, 11 PM $0.00338
+4.19%
$556,982 $437,417
May 15, 10 PM $0.00327
+2.02%
$538,920 $414,293
May 15, 9 PM $0.0032
+2.66%
$528,247 $386,453
May 15, 8 PM $0.00312
-0.25%
$514,562 $346,544
May 15, 7 PM $0.00313
-0.84%
$515,846 $345,923
May 15, 6 PM $0.00315
-0.84%
$520,204 $348,359
May 15, 5 PM $0.00318
-0.61%
$524,591 $350,087
May 15, 4 PM $0.0032
+10.03%
$527,800 $343,652
May 15, 3 PM $0.00291
-2.02%
$479,679 $319,055
May 15, 2 PM $0.00297
+2.86%
$489,574 $305,216
May 15, 1 PM $0.00289
-0.54%
$475,945 $308,863
May 15, 12 PM $0.0029
+2.98%
$478,506 $337,081
May 15, 11 AM $0.00282
-5.72%
$464,944 $322,750
May 15, 10 AM $0.00299
+5.98%
$493,146 $301,160
May 15, 9 AM $0.00282
-8.00%
$465,331 $264,198
May 15, 8 AM $0.00324
+16.73%
$533,906 $21,351
May 15, 7 AM $0.00277
-0.24%
$457,385 $222,354
May 15, 6 AM $0.00278
+0.64%
$458,500 $220,887
May 15, 5 AM $0.00277
+0.13%
$456,322 $227,094
May 15, 4 AM $0.00276
+3.03%
$455,712 $229,741
May 15, 3 AM $0.00268
+0.24%
$442,306 $228,515
May 15, 2 AM $0.00268
-0.06%
$441,237 $227,751
May 15, 1 AM $0.00268
+0.36%
$441,507 $226,235
May 15, 12 AM $0.00267
-0.04%
$439,919 $224,345
May 14, 11 PM $0.00267
-0.68%
$440,095 $222,772
May 14, 10 PM $0.00269
+0.50%
$443,098 $222,934
May 14, 9 PM $0.00267
-0.80%
$440,903 $220,534
May 14, 8 PM $0.0027
-3.00%
$444,477 $218,861
May 14, 7 PM $0.00278
+0.65%
$458,232 $217,798
May 14, 6 PM $0.00276
-0.17%
$454,986 $215,561
May 14, 5 PM $0.00276
+1.02%
$455,774 $215,253
May 14, 4 PM $0.00274
+1.83%
$451,220 $213,868
May 14, 3 PM $0.00269
-0.58%
$443,114 $213,381
May 14, 2 PM $0.0027
-1.61%
$445,707 $205,473
May 14, 1 PM $0.00275
-15.11%
$453,004 $200,869