Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKWASM Token Historical Data

ZKWASM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 PM $0.00337
+0.01%
$555,702 $240,682
May 18, 3 PM $0.00337
+0.07%
$555,628 $242,953
May 18, 2 PM $0.00337
+17.44%
$555,221 $236,452
May 18, 1 PM $0.00287
+0.01%
$472,784 $190,522
May 18, 12 PM $0.00287
-0.08%
$472,734 $191,386
May 18, 11 AM $0.00287
+0.07%
$473,109 $192,518
May 18, 10 AM $0.00287
+0.50%
$472,781 $191,716
May 18, 9 AM $0.00285
+0.40%
$470,410 $192,134
May 18, 8 AM $0.00284
-1.46%
$468,556 $191,053
May 18, 7 AM $0.00288
-1.42%
$475,506 $192,528
May 18, 6 AM $0.00293
-1.72%
$482,375 $195,075
May 18, 5 AM $0.00298
-0.14%
$491,012 $196,728
May 18, 4 AM $0.00298
+0.22%
$491,705 $203,967
May 18, 3 AM $0.00298
-1.11%
$490,614 $204,982
May 18, 2 AM $0.00301
+3.26%
$496,120 $207,786
May 18, 1 AM $0.00291
-0.30%
$480,478 $207,843
May 18, 12 AM $0.00292
-0.98%
$481,928 $207,470
May 17, 11 PM $0.00295
+3.22%
$486,695 $210,559
May 17, 10 PM $0.00286
+0.17%
$471,495 $217,394
May 17, 9 PM $0.00285
-1.64%
$470,689 $230,706
May 17, 8 PM $0.0029
-2.48%
$478,561 $229,211
May 17, 7 PM $0.00298
+2.65%
$490,755 $225,747
May 17, 6 PM $0.0029
+2.67%
$478,087 $259,768
May 17, 5 PM $0.00282
-0.41%
$465,666 $273,227
May 17, 4 PM $0.00284
-3.53%
$467,572 $295,456
May 17, 3 PM $0.00294
-0.98%
$484,698 $314,594
May 17, 2 PM $0.00297
-0.39%
$489,482 $314,247
May 17, 1 PM $0.00298
-1.39%
$492,017 $315,792
May 17, 12 PM $0.00302
-0.63%
$498,685 $315,175
May 17, 11 AM $0.00304
-0.45%
$501,760 $313,822
May 17, 10 AM $0.00306
-0.08%
$504,051 $315,076
May 17, 9 AM $0.00306
+0.45%
$504,454 $317,559
May 17, 8 AM $0.00305
-0.23%
$502,184 $325,409
May 17, 7 AM $0.00305
-0.41%
$503,352 $352,676
May 17, 6 AM $0.00307
-2.51%
$505,434 $350,492
May 17, 5 AM $0.00314
+3.00%
$518,466 $343,318
May 17, 4 AM $0.00305
-2.81%
$503,346 $366,046
May 17, 3 AM $0.00314
+2.23%
$517,904 $357,839
May 17, 2 AM $0.00307
+0.21%
$506,597 $369,176
May 17, 1 AM $0.00307
+0.26%
$505,534 $379,555
May 17, 12 AM $0.00306
-0.96%
$504,230 $404,266
May 16, 11 PM $0.00309
+1.73%
$509,134 $436,413
May 16, 10 PM $0.00304
-1.73%
$501,838 $455,111
May 16, 9 PM $0.0031
-1.00%
$510,692 $470,850
May 16, 8 PM $0.00313
-1.43%
$515,859 $511,094
May 16, 7 PM $0.00317
+4.12%
$523,331 $510,046
May 16, 6 PM $0.00305
-5.00%
$502,631 $453,011
May 16, 5 PM $0.0032
+0.71%
$527,547 $454,696
May 16, 4 PM $0.00318
+0.09%
$523,817 $439,290
May 16, 3 PM $0.00317
-1.20%
$523,369 $437,982