Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKWASM Token Historical Data

ZKWASM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $0.0031
+0.68%
$511,868 $177,655
May 20, 5 PM $0.00308
-0.14%
$508,087 $179,383
May 20, 4 PM $0.00309
+1.31%
$508,798 $178,554
May 20, 3 PM $0.00305
+0.02%
$502,243 $174,690
May 20, 2 PM $0.00305
-1.22%
$502,166 $173,826
May 20, 1 PM $0.00308
-0.43%
$508,360 $173,038
May 20, 12 PM $0.0031
-0.07%
$510,535 $170,938
May 20, 11 AM $0.0031
-0.21%
$510,903 $171,570
May 20, 10 AM $0.0031
-0.48%
$511,956 $171,894
May 20, 9 AM $0.00312
-1.14%
$514,426 $173,388
May 20, 8 AM $0.00316
-1.16%
$520,752 $174,208
May 20, 7 AM $0.0032
-0.07%
$526,838 $175,708
May 20, 6 AM $0.00321
-3.85%
$529,509 $180,215
May 20, 5 AM $0.00334
-0.57%
$550,736 $182,994
May 20, 4 AM $0.00336
-0.14%
$553,813 $183,384
May 20, 3 AM $0.00337
-0.02%
$555,727 $182,659
May 20, 2 AM $0.00337
+0.31%
$555,790 $184,263
May 20, 1 AM $0.00337
-0.58%
$555,020 $196,094
May 20, 12 AM $0.00339
+0.10%
$558,250 $198,391
May 19, 11 PM $0.00338
-0.14%
$557,500 $201,416
May 19, 10 PM $0.00338
-0.17%
$557,677 $209,394
May 19, 9 PM $0.00339
-0.19%
$558,901 $208,384
May 19, 8 PM $0.0034
-0.45%
$560,364 $221,080
May 19, 7 PM $0.00341
-1.47%
$562,289 $220,815
May 19, 6 PM $0.00346
+1.51%
$571,013 $222,992
May 19, 5 PM $0.00341
-0.11%
$562,860 $213,210
May 19, 4 PM $0.00342
-0.29%
$563,224 $236,680
May 19, 3 PM $0.00343
+0.54%
$564,834 $241,007
May 19, 2 PM $0.00341
-0.10%
$561,814 $249,310
May 19, 1 PM $0.00341
-0.08%
$562,382 $277,512
May 19, 12 PM $0.00341
+0.59%
$562,786 $284,248
May 19, 11 AM $0.00339
-0.82%
$559,499 $284,365
May 19, 10 AM $0.00342
-1.29%
$564,117 $285,177
May 19, 9 AM $0.00347
+0.04%
$571,495 $284,420
May 19, 8 AM $0.00347
-0.69%
$572,102 $285,064
May 19, 7 AM $0.00349
+0.12%
$576,059 $288,523
May 19, 6 AM $0.00349
+0.45%
$575,367 $282,423
May 19, 5 AM $0.00347
-0.19%
$572,784 $287,409
May 19, 4 AM $0.00348
+0.23%
$573,881 $285,203
May 19, 3 AM $0.00347
-0.36%
$572,103 $285,129
May 19, 2 AM $0.00348
-1.33%
$574,166 $287,199
May 19, 1 AM $0.00353
-1.17%
$582,178 $276,660
May 19, 12 AM $0.00358
+1.43%
$590,678 $276,665
May 18, 11 PM $0.00353
+1.75%
$582,354 $278,205
May 18, 10 PM $0.00347
-2.26%
$572,495 $269,978
May 18, 9 PM $0.00355
+2.30%
$585,713 $270,396
May 18, 8 PM $0.00347
-0.52%
$572,521 $261,713
May 18, 7 PM $0.00349
+0.33%
$575,282 $269,840
May 18, 6 PM $0.00348
-0.20%
$573,362 $266,592
May 18, 5 PM $0.00348
+3.38%
$574,500 $265,556