ZKWASM Token Historical Data

ZKWASM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00401
-6.93%
$ 661,445 $ 1.03 million
Mar 28, 5 AM $ 0.00431
+19.33%
$ 711,402 $ 1.05 million
Mar 28, 4 AM $ 0.00362
-6.86%
$ 597,052 $ 984,074
Mar 28, 3 AM $ 0.00389
+5.07%
$ 641,769 $ 974,746
Mar 28, 2 AM $ 0.0037
+0.71%
$ 610,799 $ 924,777
Mar 28, 1 AM $ 0.00367
+15.97%
$ 605,815 $ 755,171
Mar 28, 12 AM $ 0.00317
+0.34%
$ 522,769 $ 845,240
Mar 27, 11 PM $ 0.00316
+1.00%
$ 521,011 $ 876,384
Mar 27, 10 PM $ 0.00313
-0.66%
$ 515,874 $ 873,417
Mar 27, 9 PM $ 0.00315
-3.26%
$ 519,282 $ 872,357
Mar 27, 8 PM $ 0.00326
-5.21%
$ 536,785 $ 870,624
Mar 27, 7 PM $ 0.00343
+0.75%
$ 565,196 $ 827,162
Mar 27, 6 PM $ 0.0034
-2.85%
$ 561,001 $ 801,270
Mar 27, 5 PM $ 0.0035
+0.12%
$ 577,462 $ 799,288
Mar 27, 4 PM $ 0.0035
-1.15%
$ 576,742 $ 798,100
Mar 27, 3 PM $ 0.00354
+5.29%
$ 583,458 $ 744,183
Mar 27, 2 PM $ 0.00336
-1.02%
$ 554,581 $ 690,630
Mar 27, 1 PM $ 0.0034
+8.38%
$ 560,294 $ 422,061
Mar 27, 12 PM $ 0.00313
-8.09%
$ 516,838 $ 575,980
Mar 27, 11 AM $ 0.0034
+0.12%
$ 561,282 $ 617,067
Mar 27, 10 AM $ 0.0034
+0.34%
$ 560,630 $ 546,152
Mar 27, 9 AM $ 0.00339
+3.70%
$ 558,727 $ 524,166
Mar 27, 8 AM $ 0.00326
-7.67%
$ 537,818 $ 456,963
Mar 27, 7 AM $ 0.00353
+6.19%
$ 582,471 $ 448,528
Mar 27, 6 AM $ 0.00332
+5.51%
$ 547,545 $ 327,750
Mar 27, 5 AM $ 0.00314
+4.00%
$ 517,930 $ 293,099
Mar 27, 4 AM $ 0.00302
-1.98%
$ 497,986 $ 236,321
Mar 27, 3 AM $ 0.00308
-2.74%
$ 508,570 $ 231,569
Mar 27, 2 AM $ 0.00317
-9.47%
$ 522,487 $ 214,750
Mar 27, 1 AM $ 0.0035
+1.93%
$ 576,788 $ 187,117
Mar 27, 12 AM $ 0.00343
-10.02%
$ 565,677 $ 181,490
Mar 26, 11 PM $ 0.00382
-0.11%
$ 629,990 $ 153,898
Mar 26, 10 PM $ 0.00382
-0.27%
$ 629,645 $ 154,841
Mar 26, 9 PM $ 0.00383
+0.13%
$ 631,343 $ 155,254
Mar 26, 8 PM $ 0.00382
+0.12%
$ 630,326 $ 155,469
Mar 26, 7 PM $ 0.00382
-0.25%
$ 629,655 $ 154,330
Mar 26, 6 PM $ 0.00382
-0.11%
$ 630,588 $ 153,983
Mar 26, 5 PM $ 0.00383
+0.00%
$ 631,520 $ 154,103
Mar 26, 4 PM $ 0.00383
+0.05%
$ 630,991 $ 154,854
Mar 26, 3 PM $ 0.00383
+0.03%
$ 631,378 $ 155,008
Mar 26, 2 PM $ 0.00382
-0.12%
$ 630,650 $ 154,383
Mar 26, 1 PM $ 0.00382
-0.21%
$ 630,603 $ 155,058
Mar 26, 12 PM $ 0.00383
-1.27%
$ 631,548 $ 153,297
Mar 26, 11 AM $ 0.00387
-2.80%
$ 638,910 $ 149,213
Mar 26, 10 AM $ 0.00397
-1.11%
$ 655,227 $ 141,115
Mar 26, 9 AM $ 0.00403
-0.22%
$ 664,189 $ 135,147
Mar 26, 8 AM $ 0.00404
-5.24%
$ 666,093 $ 135,317
Mar 26, 7 AM $ 0.00427
-0.44%
$ 703,287 $ 132,853
Mar 26, 6 AM $ 0.00428
-0.24%
$ 705,188 $ 133,002
Mar 26, 5 AM $ 0.00429
-0.39%
$ 707,703 $ 133,025