ZKWASM Token Historical Data

ZKWASM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00354
-0.20%
$ 584,536 $ 353,678
Mar 30, 6 AM $ 0.00355
-0.12%
$ 585,628 $ 389,413
Mar 30, 5 AM $ 0.00356
+1.16%
$ 586,342 $ 430,226
Mar 30, 4 AM $ 0.00352
+0.08%
$ 579,605 $ 448,962
Mar 30, 3 AM $ 0.00351
-1.03%
$ 579,170 $ 450,272
Mar 30, 2 AM $ 0.00355
-1.86%
$ 585,218 $ 507,887
Mar 30, 1 AM $ 0.00362
-0.88%
$ 596,328 $ 579,597
Mar 30, 12 AM $ 0.00365
+5.56%
$ 601,595 $ 548,655
Mar 29, 11 PM $ 0.00346
+0.30%
$ 569,903 $ 500,878
Mar 29, 10 PM $ 0.00345
-1.35%
$ 568,419 $ 501,616
Mar 29, 9 PM $ 0.0035
+0.04%
$ 576,446 $ 501,491
Mar 29, 8 PM $ 0.00349
-1.50%
$ 576,221 $ 501,389
Mar 29, 7 PM $ 0.00355
-0.53%
$ 585,081 $ 499,186
Mar 29, 6 PM $ 0.00357
-0.64%
$ 588,196 $ 492,903
Mar 29, 5 PM $ 0.00359
-0.16%
$ 591,978 $ 493,128
Mar 29, 4 PM $ 0.0036
-2.17%
$ 592,926 $ 501,707
Mar 29, 3 PM $ 0.00368
-0.61%
$ 606,049 $ 507,512
Mar 29, 2 PM $ 0.0037
-0.02%
$ 609,750 $ 507,294
Mar 29, 1 PM $ 0.0037
-0.15%
$ 609,862 $ 510,462
Mar 29, 12 PM $ 0.0037
-1.71%
$ 610,797 $ 508,845
Mar 29, 11 AM $ 0.00377
+0.49%
$ 621,405 $ 513,596
Mar 29, 10 AM $ 0.00375
-1.18%
$ 618,349 $ 459,484
Mar 29, 9 AM $ 0.00379
+0.23%
$ 625,746 $ 513,576
Mar 29, 8 AM $ 0.00378
-0.38%
$ 623,690 $ 537,226
Mar 29, 7 AM $ 0.0038
-0.18%
$ 626,096 $ 619,547
Mar 29, 6 AM $ 0.0038
+0.37%
$ 626,169 $ 671,337
Mar 29, 5 AM $ 0.00379
-0.78%
$ 624,203 $ 718,702
Mar 29, 4 AM $ 0.00381
-1.84%
$ 628,650 $ 732,515
Mar 29, 3 AM $ 0.00389
-3.20%
$ 640,659 $ 750,739
Mar 29, 2 AM $ 0.00401
+8.48%
$ 661,941 $ 737,908
Mar 29, 1 AM $ 0.00371
+1.06%
$ 610,997 $ 756,217
Mar 29, 12 AM $ 0.00366
+0.10%
$ 604,204 $ 779,133
Mar 28, 11 PM $ 0.00366
-1.99%
$ 603,632 $ 778,713
Mar 28, 10 PM $ 0.00374
+0.40%
$ 615,893 $ 778,799
Mar 28, 9 PM $ 0.00372
+0.04%
$ 613,469 $ 779,483
Mar 28, 8 PM $ 0.00372
+0.28%
$ 613,213 $ 785,218
Mar 28, 7 PM $ 0.00371
-0.08%
$ 611,544 $ 831,756
Mar 28, 6 PM $ 0.00371
-0.54%
$ 612,026 $ 856,491
Mar 28, 5 PM $ 0.00373
-3.59%
$ 614,680 $ 858,987
Mar 28, 4 PM $ 0.00387
-2.94%
$ 637,551 $ 853,120
Mar 28, 3 PM $ 0.00398
-0.29%
$ 656,861 $ 903,112
Mar 28, 2 PM $ 0.004
-1.71%
$ 658,794 $ 952,270
Mar 28, 1 PM $ 0.00406
+1.00%
$ 670,241 $ 1.01 million
Mar 28, 12 PM $ 0.00403
-2.01%
$ 664,167 $ 1.01 million
Mar 28, 11 AM $ 0.00411
-1.10%
$ 677,260 $ 1.03 million
Mar 28, 10 AM $ 0.00415
+2.65%
$ 685,046 $ 1.1 million
Mar 28, 9 AM $ 0.00405
-3.27%
$ 667,341 $ 1.07 million
Mar 28, 8 AM $ 0.00418
+5.05%
$ 689,914 $ 1.12 million
Mar 28, 7 AM $ 0.00398
-0.71%
$ 656,744 $ 1.05 million
Mar 28, 6 AM $ 0.00401
-6.93%
$ 661,445 $ 1.03 million