Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKWASM Token Historical Data

ZKWASM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 AM $0.00278
-0.02%
$458,875 $160,145
May 26, 11 PM $0.00278
-0.20%
$458,975 $159,631
May 26, 10 PM $0.00279
+0.16%
$459,895 $168,011
May 26, 9 PM $0.00278
-0.11%
$459,144 $168,041
May 26, 8 PM $0.00279
-0.46%
$459,652 $169,550
May 26, 7 PM $0.0028
-0.79%
$461,761 $169,354
May 26, 6 PM $0.00282
-0.75%
$465,440 $169,836
May 26, 5 PM $0.00284
-0.17%
$468,962 $168,858
May 26, 4 PM $0.00285
+0.25%
$469,767 $168,523
May 26, 3 PM $0.00284
-0.58%
$468,592 $168,620
May 26, 2 PM $0.00286
+0.16%
$471,329 $168,051
May 26, 1 PM $0.00285
-0.02%
$470,585 $168,532
May 26, 12 PM $0.00285
-0.05%
$470,697 $169,115
May 26, 11 AM $0.00286
-0.06%
$470,949 $170,417
May 26, 10 AM $0.00286
+0.01%
$471,221 $171,556
May 26, 9 AM $0.00286
-0.07%
$471,176 $171,606
May 26, 8 AM $0.00286
-0.17%
$471,555 $172,274
May 26, 7 AM $0.00286
+0.25%
$472,379 $173,707
May 26, 6 AM $0.00286
-0.36%
$471,200 $174,416
May 26, 5 AM $0.00287
+0.03%
$472,830 $175,543
May 26, 4 AM $0.00287
-0.03%
$472,675 $177,171
May 26, 3 AM $0.00287
+0.11%
$472,840 $177,230
May 26, 2 AM $0.00287
-0.06%
$472,504 $176,745
May 26, 1 AM $0.00287
+0.11%
$472,803 $175,879
May 26, 12 AM $0.00286
-0.21%
$472,227 $175,708
May 25, 11 PM $0.00287
+0.39%
$473,222 $175,368
May 25, 10 PM $0.00286
+0.09%
$471,475 $170,862
May 25, 9 PM $0.00286
+0.60%
$471,061 $171,594
May 25, 8 PM $0.00284
+0.15%
$468,264 $171,164
May 25, 7 PM $0.00284
-0.11%
$467,549 $171,298
May 25, 6 PM $0.00284
+0.12%
$468,060 $171,227
May 25, 5 PM $0.00284
-0.16%
$467,483 $172,287
May 25, 4 PM $0.00284
+0.00%
$468,247 $173,139
May 25, 3 PM $0.00284
-0.15%
$468,254 $171,484
May 25, 2 PM $0.00284
-0.02%
$468,952 $170,431
May 25, 1 PM $0.00284
+0.17%
$469,054 $171,129
May 25, 12 PM $0.00284
-0.09%
$468,266 $170,922
May 25, 11 AM $0.00284
-0.81%
$468,566 $175,396
May 25, 10 AM $0.00286
+0.07%
$472,382 $175,464
May 25, 9 AM $0.00286
+0.08%
$472,069 $174,139
May 25, 8 AM $0.00286
-0.21%
$471,685 $173,873
May 25, 7 AM $0.00287
+0.28%
$472,621 $173,912
May 25, 6 AM $0.00286
+0.05%
$471,601 $173,271
May 25, 5 AM $0.00286
-0.04%
$471,356 $173,050
May 25, 4 AM $0.00286
+0.06%
$471,456 $170,890
May 25, 3 AM $0.00285
-0.25%
$470,737 $171,271
May 25, 2 AM $0.00286
-0.16%
$471,403 $172,149
May 25, 1 AM $0.00286
-0.05%
$472,193 $171,403
May 25, 12 AM $0.00286
-0.12%
$472,028 $171,524
May 24, 11 PM $0.00287
+1.13%
$472,566 $172,009