Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKWASM Token Historical Data

ZKWASM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 AM $0.00264
+1.32%
$435,503 $120,451
May 29, 1 AM $0.00261
-1.09%
$429,820 $120,141
May 29, 12 AM $0.00264
+0.63%
$434,545 $120,568
May 28, 11 PM $0.00262
-0.08%
$432,197 $119,763
May 28, 10 PM $0.00262
-0.40%
$432,558 $119,513
May 28, 9 PM $0.00263
+1.02%
$434,312 $118,516
May 28, 8 PM $0.00261
-0.66%
$429,928 $117,650
May 28, 7 PM $0.00263
+0.43%
$432,865 $117,998
May 28, 6 PM $0.00261
-0.89%
$431,005 $116,491
May 28, 5 PM $0.00262
-0.16%
$431,331 $115,963
May 28, 4 PM $0.00262
+0.38%
$432,026 $116,206
May 28, 3 PM $0.00261
-1.38%
$430,375 $116,627
May 28, 2 PM $0.00265
+1.03%
$436,403 $117,783
May 28, 1 PM $0.00262
-0.54%
$431,261 $118,861
May 28, 12 PM $0.00263
+0.93%
$433,587 $119,487
May 28, 11 AM $0.00261
+0.38%
$429,612 $120,055
May 28, 10 AM $0.0026
-0.13%
$427,974 $120,308
May 28, 9 AM $0.0026
+0.80%
$428,545 $119,799
May 28, 8 AM $0.00258
-1.05%
$425,123 $121,152
May 28, 7 AM $0.00261
-0.12%
$429,571 $120,475
May 28, 6 AM $0.00261
-0.79%
$430,108 $124,268
May 28, 5 AM $0.00263
+0.39%
$433,037 $125,365
May 28, 4 AM $0.00262
-1.31%
$431,374 $124,847
May 28, 3 AM $0.00265
+0.39%
$437,115 $124,250
May 28, 2 AM $0.00264
+0.07%
$435,522 $123,580
May 28, 1 AM $0.00264
-0.18%
$435,207 $122,625
May 28, 12 AM $0.00264
-0.41%
$435,999 $133,953
May 27, 11 PM $0.00265
-0.41%
$437,787 $133,615
May 27, 10 PM $0.00267
+0.12%
$439,584 $135,853
May 27, 9 PM $0.00266
-0.81%
$439,064 $135,169
May 27, 8 PM $0.00268
-0.24%
$442,659 $135,010
May 27, 7 PM $0.00269
+0.57%
$443,742 $135,687
May 27, 6 PM $0.00268
-0.67%
$441,246 $137,681
May 27, 5 PM $0.00269
-0.43%
$444,217 $139,516
May 27, 4 PM $0.00271
-0.17%
$446,146 $139,671
May 27, 3 PM $0.00271
+0.58%
$446,914 $138,580
May 27, 2 PM $0.00269
+1.05%
$444,357 $139,602
May 27, 1 PM $0.00267
-0.41%
$439,757 $137,668
May 27, 12 PM $0.00267
-1.18%
$440,801 $135,496
May 27, 11 AM $0.00271
+0.52%
$446,086 $134,627
May 27, 10 AM $0.00269
+0.25%
$443,765 $134,082
May 27, 9 AM $0.00268
+0.25%
$442,640 $134,248
May 27, 8 AM $0.00268
-0.44%
$441,517 $132,094
May 27, 7 AM $0.00269
-1.70%
$443,483 $131,833
May 27, 6 AM $0.00274
-0.11%
$451,163 $169,966
May 27, 5 AM $0.00274
+0.18%
$451,661 $168,647
May 27, 4 AM $0.00273
+0.05%
$450,849 $167,965
May 27, 3 AM $0.00273
-0.65%
$450,618 $168,621
May 27, 2 AM $0.00275
-0.12%
$453,583 $169,657
May 27, 1 AM $0.00275
-1.04%
$454,124 $170,422