ZKWASM Token Historical Data

ZKWASM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00151
-1.65%
$ 248,574 $ 66,757
Jul 6, 11 AM $ 0.00153
-0.50%
$ 251,879 $ 66,745
Jul 6, 10 AM $ 0.00154
+0.00%
$ 253,301 $ 58,990
Jul 6, 9 AM $ 0.00154
-0.19%
$ 253,305 $ 58,321
Jul 6, 8 AM $ 0.00154
-0.13%
$ 253,629 $ 57,554
Jul 6, 7 AM $ 0.00154
-0.11%
$ 253,956 $ 57,744
Jul 6, 6 AM $ 0.00154
-0.37%
$ 254,233 $ 57,435
Jul 6, 5 AM $ 0.00155
+0.45%
$ 255,189 $ 57,980
Jul 6, 4 AM $ 0.00156
+0.45%
$ 256,972 $ 58,155
Jul 6, 3 AM $ 0.00155
-0.36%
$ 255,177 $ 58,018
Jul 6, 2 AM $ 0.00155
-1.52%
$ 256,094 $ 65,135
Jul 6, 1 AM $ 0.00158
+0.47%
$ 260,038 $ 65,329
Jul 6, 12 AM $ 0.00157
-0.52%
$ 258,813 $ 65,979
Jul 5, 11 PM $ 0.00158
+0.33%
$ 260,172 $ 65,666
Jul 5, 10 PM $ 0.00157
+0.02%
$ 259,327 $ 65,365
Jul 5, 9 PM $ 0.00157
-0.41%
$ 259,282 $ 65,062
Jul 5, 8 PM $ 0.00158
+0.34%
$ 260,349 $ 65,124
Jul 5, 7 PM $ 0.00157
-0.35%
$ 259,456 $ 65,535
Jul 5, 6 PM $ 0.00158
-0.05%
$ 260,357 $ 65,125
Jul 5, 5 PM $ 0.00158
-0.22%
$ 260,488 $ 65,507
Jul 5, 4 PM $ 0.00158
-0.50%
$ 261,069 $ 64,999
Jul 5, 3 PM $ 0.00159
+0.16%
$ 262,383 $ 64,624
Jul 5, 2 PM $ 0.00159
-0.23%
$ 261,967 $ 64,185
Jul 5, 1 PM $ 0.00159
-0.46%
$ 262,697 $ 63,816
Jul 5, 12 PM $ 0.0016
-0.33%
$ 263,917 $ 63,731
Jul 5, 11 AM $ 0.0016
-0.31%
$ 264,654 $ 63,031
Jul 5, 10 AM $ 0.00161
+0.95%
$ 265,485 $ 63,201
Jul 5, 9 AM $ 0.0016
-0.42%
$ 263,980 $ 63,691
Jul 5, 8 AM $ 0.00161
-0.17%
$ 264,956 $ 64,091
Jul 5, 7 AM $ 0.00161
-0.28%
$ 265,405 $ 63,901
Jul 5, 6 AM $ 0.00161
-0.91%
$ 266,150 $ 64,094
Jul 5, 5 AM $ 0.00163
-0.92%
$ 268,594 $ 63,471
Jul 5, 4 AM $ 0.00164
-0.04%
$ 271,100 $ 63,330
Jul 5, 3 AM $ 0.00164
+1.12%
$ 271,207 $ 63,617
Jul 5, 2 AM $ 0.00163
-0.34%
$ 268,202 $ 63,864
Jul 5, 1 AM $ 0.00163
-0.72%
$ 269,126 $ 63,196
Jul 5, 12 AM $ 0.00164
+0.26%
$ 271,072 $ 62,905
Jul 4, 11 PM $ 0.00164
+0.23%
$ 270,377 $ 62,997
Jul 4, 10 PM $ 0.00164
+0.35%
$ 269,763 $ 63,145
Jul 4, 9 PM $ 0.00163
-0.68%
$ 268,814 $ 63,522
Jul 4, 8 PM $ 0.00164
+0.29%
$ 270,660 $ 63,002
Jul 4, 7 PM $ 0.00164
-0.22%
$ 269,868 $ 65,222
Jul 4, 6 PM $ 0.00164
+0.05%
$ 270,451 $ 65,526
Jul 4, 5 PM $ 0.00164
-0.27%
$ 270,314 $ 65,173
Jul 4, 4 PM $ 0.00164
+0.31%
$ 271,034 $ 65,204
Jul 4, 3 PM $ 0.00164
-0.20%
$ 270,197 $ 65,054
Jul 4, 2 PM $ 0.00164
+0.20%
$ 270,734 $ 64,150
Jul 4, 1 PM $ 0.00164
+0.41%
$ 270,199 $ 64,615
Jul 4, 12 PM $ 0.00163
-0.19%
$ 269,107 $ 64,435
Jul 4, 11 AM $ 0.00164
-0.09%
$ 269,613 $ 64,395