ZKWASM Token Historical Data

ZKWASM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00356
-0.77%
$ 587,646 $ 150,463
Apr 7, 10 AM $ 0.00359
-0.64%
$ 592,190 $ 149,703
Apr 7, 9 AM $ 0.00361
+0.03%
$ 595,991 $ 142,246
Apr 7, 8 AM $ 0.00361
-0.21%
$ 595,787 $ 141,651
Apr 7, 7 AM $ 0.00362
+0.66%
$ 597,034 $ 141,496
Apr 7, 6 AM $ 0.0036
-0.17%
$ 592,908 $ 138,485
Apr 7, 5 AM $ 0.0036
-0.04%
$ 593,937 $ 135,850
Apr 7, 4 AM $ 0.00361
+0.21%
$ 594,502 $ 132,689
Apr 7, 3 AM $ 0.0036
+0.07%
$ 593,318 $ 129,919
Apr 7, 2 AM $ 0.00359
-0.06%
$ 592,636 $ 129,415
Apr 7, 1 AM $ 0.00359
-0.32%
$ 592,284 $ 129,622
Apr 7, 12 AM $ 0.0036
+0.14%
$ 594,187 $ 130,090
Apr 6, 11 PM $ 0.0036
+0.06%
$ 593,361 $ 129,886
Apr 6, 10 PM $ 0.0036
+0.05%
$ 593,016 $ 129,782
Apr 6, 9 PM $ 0.00359
-0.15%
$ 592,706 $ 128,504
Apr 6, 8 PM $ 0.0036
+0.07%
$ 593,580 $ 129,834
Apr 6, 7 PM $ 0.0036
+0.07%
$ 593,018 $ 128,992
Apr 6, 6 PM $ 0.00359
-0.01%
$ 592,626 $ 128,921
Apr 6, 5 PM $ 0.00359
+0.08%
$ 592,706 $ 128,709
Apr 6, 4 PM $ 0.00359
+0.00%
$ 592,237 $ 128,581
Apr 6, 3 PM $ 0.00359
+0.07%
$ 592,260 $ 128,675
Apr 6, 2 PM $ 0.00359
-0.18%
$ 591,861 $ 128,635
Apr 6, 1 PM $ 0.0036
-0.01%
$ 592,928 $ 128,376
Apr 6, 12 PM $ 0.0036
+0.04%
$ 593,005 $ 128,216
Apr 6, 11 AM $ 0.00359
+0.13%
$ 592,768 $ 128,138
Apr 6, 10 AM $ 0.00359
+0.06%
$ 592,006 $ 128,638
Apr 6, 9 AM $ 0.00359
-0.15%
$ 591,632 $ 129,275
Apr 6, 8 AM $ 0.00359
-0.12%
$ 592,531 $ 129,603
Apr 6, 7 AM $ 0.0036
+0.36%
$ 593,215 $ 130,781
Apr 6, 6 AM $ 0.00358
-0.01%
$ 591,082 $ 131,476
Apr 6, 5 AM $ 0.00358
+0.13%
$ 591,121 $ 131,942
Apr 6, 4 AM $ 0.00358
+0.03%
$ 590,339 $ 132,460
Apr 6, 3 AM $ 0.00358
+0.07%
$ 590,624 $ 132,868
Apr 6, 2 AM $ 0.00358
-0.06%
$ 591,019 $ 132,724
Apr 6, 1 AM $ 0.00358
-0.49%
$ 590,690 $ 132,075
Apr 6, 12 AM $ 0.0036
+0.07%
$ 593,625 $ 131,332
Apr 5, 11 PM $ 0.0036
+0.76%
$ 593,212 $ 130,854
Apr 5, 10 PM $ 0.00357
-0.02%
$ 588,741 $ 130,365
Apr 5, 9 PM $ 0.00357
-0.11%
$ 588,294 $ 130,029
Apr 5, 8 PM $ 0.00357
+0.15%
$ 588,927 $ 130,087
Apr 5, 7 PM $ 0.00357
+0.08%
$ 588,042 $ 129,587
Apr 5, 6 PM $ 0.00356
-0.09%
$ 587,573 $ 129,968
Apr 5, 5 PM $ 0.00357
-0.18%
$ 588,218 $ 129,927
Apr 5, 4 PM $ 0.00357
-0.37%
$ 589,287 $ 130,235
Apr 5, 3 PM $ 0.00359
+0.45%
$ 591,475 $ 129,790
Apr 5, 2 PM $ 0.00357
-0.23%
$ 588,888 $ 129,228
Apr 5, 1 PM $ 0.00358
+0.16%
$ 590,271 $ 129,565
Apr 5, 12 PM $ 0.00357
+0.02%
$ 589,357 $ 128,882
Apr 5, 11 AM $ 0.00357
-0.26%
$ 589,216 $ 129,106
Apr 5, 10 AM $ 0.00358
+0.30%
$ 590,751 $ 129,302