Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKWASM Token Historical Data

ZKWASM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 AM $0.00248
-0.39%
$409,190 $106,195
Jun 2, 5 AM $0.00249
+1.83%
$410,783 $105,431
Jun 2, 4 AM $0.00245
-1.20%
$403,557 $105,364
Jun 2, 3 AM $0.00247
+0.10%
$406,969 $105,816
Jun 2, 2 AM $0.00247
-0.04%
$406,482 $106,006
Jun 2, 1 AM $0.00247
-0.03%
$406,647 $106,089
Jun 2, 12 AM $0.00246
-0.87%
$405,782 $107,675
Jun 1, 11 PM $0.00248
-0.09%
$408,197 $108,079
Jun 1, 10 PM $0.00248
-0.20%
$408,565 $108,110
Jun 1, 9 PM $0.00248
+0.49%
$409,469 $107,647
Jun 1, 8 PM $0.00247
+0.50%
$407,812 $108,135
Jun 1, 7 PM $0.00246
+0.22%
$405,683 $108,439
Jun 1, 6 PM $0.00245
+1.89%
$404,795 $107,899
Jun 1, 5 PM $0.00242
+3.61%
$398,355 $106,891
Jun 1, 4 PM $0.00233
-1.06%
$383,955 $104,447
Jun 1, 3 PM $0.00235
+0.53%
$388,060 $107,414
Jun 1, 2 PM $0.00234
-3.57%
$386,020 $108,757
Jun 1, 1 PM $0.00243
+0.36%
$400,313 $110,528
Jun 1, 12 PM $0.00242
-0.71%
$398,861 $110,471
Jun 1, 11 AM $0.00243
+0.39%
$401,409 $111,245
Jun 1, 10 AM $0.00242
-1.29%
$399,833 $111,826
Jun 1, 9 AM $0.00246
-0.52%
$405,052 $111,675
Jun 1, 8 AM $0.00247
-0.09%
$407,423 $111,109
Jun 1, 7 AM $0.00247
+0.69%
$407,809 $111,025
Jun 1, 6 AM $0.00246
-1.02%
$405,004 $110,440
Jun 1, 5 AM $0.00248
+0.19%
$409,183 $111,147
Jun 1, 4 AM $0.00248
+1.58%
$408,401 $110,834
Jun 1, 3 AM $0.00244
-1.26%
$402,037 $109,948
Jun 1, 2 AM $0.00247
-0.90%
$407,183 $109,793
Jun 1, 1 AM $0.00249
-0.53%
$410,864 $109,561
Jun 1, 12 AM $0.00251
+1.06%
$413,118 $108,835
May 31, 11 PM $0.00248
+0.25%
$409,127 $108,719
May 31, 10 PM $0.00248
+0.25%
$408,265 $108,438
May 31, 9 PM $0.00246
-1.19%
$405,692 $109,704
May 31, 8 PM $0.00249
+0.50%
$410,590 $109,012
May 31, 7 PM $0.00247
-0.97%
$407,420 $108,200
May 31, 6 PM $0.00249
+0.60%
$410,602 $108,057
May 31, 5 PM $0.00248
-0.60%
$408,143 $107,437
May 31, 4 PM $0.00249
-3.55%
$410,622 $107,168
May 31, 3 PM $0.00258
+5.11%
$424,672 $104,785
May 31, 2 PM $0.00246
-0.21%
$404,868 $103,342
May 31, 1 PM $0.00246
+1.46%
$405,903 $103,951
May 31, 12 PM $0.00243
-1.64%
$400,552 $105,050
May 31, 11 AM $0.00247
-0.06%
$407,382 $105,592
May 31, 10 AM $0.00247
+1.30%
$407,021 $105,281
May 31, 9 AM $0.00244
+0.33%
$401,530 $105,796
May 31, 8 AM $0.00243
-0.26%
$399,960 $106,075
May 31, 7 AM $0.00243
-0.14%
$400,821 $105,688
May 31, 6 AM $0.00243
+0.38%
$401,364 $105,459
May 31, 5 AM $0.00243
+0.23%
$400,707 $105,984