ZKWASM Token Historical Data

ZKWASM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00357
+0.58%
$ 589,132 $ 144,952
Apr 9, 11 AM $ 0.00355
+0.83%
$ 585,738 $ 144,043
Apr 9, 10 AM $ 0.00352
-0.23%
$ 580,916 $ 142,910
Apr 9, 9 AM $ 0.00353
+0.03%
$ 582,255 $ 142,899
Apr 9, 8 AM $ 0.00353
+0.01%
$ 582,092 $ 142,253
Apr 9, 7 AM $ 0.00353
-0.28%
$ 582,060 $ 142,781
Apr 9, 6 AM $ 0.00354
+0.18%
$ 583,709 $ 143,062
Apr 9, 5 AM $ 0.00353
+0.36%
$ 582,662 $ 143,075
Apr 9, 4 AM $ 0.00352
-0.09%
$ 580,561 $ 143,360
Apr 9, 3 AM $ 0.00352
-0.55%
$ 581,092 $ 143,463
Apr 9, 2 AM $ 0.00354
+0.08%
$ 584,306 $ 143,199
Apr 9, 1 AM $ 0.00354
-0.08%
$ 583,844 $ 136,392
Apr 9, 12 AM $ 0.00354
-0.22%
$ 584,286 $ 134,084
Apr 8, 11 PM $ 0.00355
-0.05%
$ 585,552 $ 131,174
Apr 8, 10 PM $ 0.00355
+0.12%
$ 585,847 $ 130,367
Apr 8, 9 PM $ 0.00355
-0.12%
$ 585,146 $ 130,009
Apr 8, 8 PM $ 0.00355
+0.21%
$ 585,840 $ 129,997
Apr 8, 7 PM $ 0.00354
+0.00%
$ 584,411 $ 130,164
Apr 8, 6 PM $ 0.00354
-0.17%
$ 584,480 $ 130,830
Apr 8, 5 PM $ 0.00355
+0.10%
$ 585,491 $ 131,084
Apr 8, 4 PM $ 0.00355
-0.31%
$ 584,888 $ 130,864
Apr 8, 3 PM $ 0.00356
+0.07%
$ 586,719 $ 129,802
Apr 8, 2 PM $ 0.00356
-0.12%
$ 586,308 $ 130,025
Apr 8, 1 PM $ 0.00356
-1.11%
$ 587,036 $ 130,369
Apr 8, 12 PM $ 0.0036
-0.01%
$ 593,615 $ 130,847
Apr 8, 11 AM $ 0.0036
-0.24%
$ 593,646 $ 130,514
Apr 8, 10 AM $ 0.00361
+0.06%
$ 595,095 $ 131,525
Apr 8, 9 AM $ 0.00361
+0.22%
$ 594,717 $ 139,355
Apr 8, 8 AM $ 0.0036
-0.41%
$ 593,390 $ 140,132
Apr 8, 7 AM $ 0.00361
+0.42%
$ 595,658 $ 140,140
Apr 8, 6 AM $ 0.0036
-0.12%
$ 593,164 $ 141,969
Apr 8, 5 AM $ 0.0036
+0.07%
$ 593,869 $ 144,576
Apr 8, 4 AM $ 0.0036
-0.05%
$ 593,473 $ 147,078
Apr 8, 3 AM $ 0.0036
+0.10%
$ 593,751 $ 149,697
Apr 8, 2 AM $ 0.0036
-0.15%
$ 593,178 $ 150,141
Apr 8, 1 AM $ 0.0036
+0.06%
$ 593,881 $ 150,217
Apr 8, 12 AM $ 0.0036
+0.01%
$ 593,433 $ 150,138
Apr 7, 11 PM $ 0.0036
+0.04%
$ 593,398 $ 151,520
Apr 7, 10 PM $ 0.0036
-0.34%
$ 593,150 $ 151,551
Apr 7, 9 PM $ 0.00361
-0.08%
$ 595,161 $ 152,512
Apr 7, 8 PM $ 0.00361
+0.17%
$ 595,650 $ 151,941
Apr 7, 7 PM $ 0.00361
-0.12%
$ 594,645 $ 151,399
Apr 7, 6 PM $ 0.00361
-0.02%
$ 595,373 $ 151,221
Apr 7, 5 PM $ 0.00361
+0.44%
$ 595,475 $ 150,602
Apr 7, 4 PM $ 0.0036
-0.02%
$ 592,889 $ 150,708
Apr 7, 3 PM $ 0.0036
+0.15%
$ 592,988 $ 150,693
Apr 7, 2 PM $ 0.00359
+0.01%
$ 592,099 $ 151,295
Apr 7, 1 PM $ 0.00359
-0.30%
$ 592,034 $ 151,232
Apr 7, 12 PM $ 0.0036
+1.05%
$ 593,791 $ 151,219
Apr 7, 11 AM $ 0.00356
-0.77%
$ 587,646 $ 150,463