Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKWASM Token Historical Data

ZKWASM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 AM $0.00233
+1.02%
$383,631 $64,430
Jun 6, 9 AM $0.0023
+0.22%
$379,744 $64,595
Jun 6, 8 AM $0.0023
+0.02%
$378,898 $64,416
Jun 6, 7 AM $0.0023
-0.68%
$378,829 $64,458
Jun 6, 6 AM $0.00231
+1.32%
$381,422 $64,362
Jun 6, 5 AM $0.00228
-0.09%
$376,449 $64,771
Jun 6, 4 AM $0.00228
-0.07%
$376,106 $65,102
Jun 6, 3 AM $0.0023
+1.00%
$378,689 $64,275
Jun 6, 2 AM $0.00227
-0.50%
$374,951 $63,765
Jun 6, 1 AM $0.00228
-0.97%
$375,336 $64,076
Jun 6, 12 AM $0.0023
+0.35%
$379,023 $64,028
Jun 5, 11 PM $0.00229
-1.42%
$377,712 $64,757
Jun 5, 10 PM $0.00232
+1.34%
$383,141 $64,868
Jun 5, 9 PM $0.00229
+0.54%
$378,087 $64,667
Jun 5, 8 PM $0.00228
-0.05%
$376,064 $65,224
Jun 5, 7 PM $0.00228
-0.14%
$376,255 $65,520
Jun 5, 6 PM $0.00228
-0.33%
$376,765 $65,647
Jun 5, 5 PM $0.00229
+0.37%
$377,998 $65,697
Jun 5, 4 PM $0.00228
+0.06%
$376,613 $65,709
Jun 5, 3 PM $0.00228
-0.86%
$376,380 $65,962
Jun 5, 2 PM $0.0023
-0.01%
$379,658 $65,924
Jun 5, 1 PM $0.0023
-0.87%
$379,280 $66,357
Jun 5, 12 PM $0.00232
-2.89%
$382,625 $66,689
Jun 5, 11 AM $0.00239
+0.28%
$394,023 $67,536
Jun 5, 10 AM $0.00239
+1.52%
$393,608 $66,856
Jun 5, 9 AM $0.00235
-0.10%
$387,730 $66,378
Jun 5, 8 AM $0.00235
+1.25%
$388,003 $67,677
Jun 5, 7 AM $0.00231
-1.43%
$380,918 $68,033
Jun 5, 6 AM $0.00234
+0.02%
$385,492 $68,228
Jun 5, 5 AM $0.00233
-1.81%
$384,043 $67,998
Jun 5, 4 AM $0.00237
+1.01%
$390,310 $67,667
Jun 5, 3 AM $0.0023
-0.99%
$378,536 $68,527
Jun 5, 2 AM $0.00232
-0.38%
$382,311 $68,874
Jun 5, 1 AM $0.00233
-0.05%
$383,775 $68,885
Jun 5, 12 AM $0.00233
-1.23%
$383,956 $69,593
Jun 4, 11 PM $0.00236
+0.20%
$388,751 $68,836
Jun 4, 10 PM $0.00235
+0.59%
$387,987 $68,657
Jun 4, 9 PM $0.00234
-1.49%
$385,704 $69,634
Jun 4, 8 PM $0.00237
-1.22%
$391,540 $69,032
Jun 4, 7 PM $0.0024
-0.10%
$396,387 $69,077
Jun 4, 6 PM $0.00241
+2.19%
$396,793 $69,316
Jun 4, 5 PM $0.00235
+0.85%
$388,290 $69,190
Jun 4, 4 PM $0.00233
-0.26%
$384,070 $69,150
Jun 4, 3 PM $0.00233
-0.29%
$383,846 $69,013
Jun 4, 2 PM $0.00234
+0.53%
$385,630 $68,930
Jun 4, 1 PM $0.00233
+0.28%
$383,603 $68,600
Jun 4, 12 PM $0.00233
+0.54%
$383,462 $69,249
Jun 4, 11 AM $0.00231
-0.11%
$381,399 $68,971
Jun 4, 10 AM $0.00232
-0.79%
$381,804 $69,353
Jun 4, 9 AM $0.00233
+1.75%
$384,855 $11,508