ZKWASM Token Historical Data

ZKWASM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00359
+0.16%
$ 592,666 $ 166,720
Apr 11, 12 PM $ 0.00359
-0.23%
$ 591,712 $ 166,209
Apr 11, 11 AM $ 0.0036
+0.10%
$ 592,985 $ 166,399
Apr 11, 10 AM $ 0.00359
+0.07%
$ 592,409 $ 166,161
Apr 11, 9 AM $ 0.00359
-0.02%
$ 591,966 $ 165,630
Apr 11, 8 AM $ 0.00359
-0.05%
$ 592,079 $ 164,534
Apr 11, 7 AM $ 0.00359
+0.05%
$ 592,380 $ 164,137
Apr 11, 6 AM $ 0.00359
+0.10%
$ 592,109 $ 163,402
Apr 11, 5 AM $ 0.00359
-0.06%
$ 591,493 $ 163,154
Apr 11, 4 AM $ 0.00359
-0.13%
$ 591,689 $ 162,548
Apr 11, 3 AM $ 0.00359
+0.17%
$ 592,446 $ 161,980
Apr 11, 2 AM $ 0.00359
-0.15%
$ 591,453 $ 162,802
Apr 11, 1 AM $ 0.00359
+0.06%
$ 592,331 $ 162,472
Apr 11, 12 AM $ 0.00359
+0.07%
$ 591,970 $ 160,958
Apr 10, 11 PM $ 0.00359
+0.04%
$ 591,562 $ 160,471
Apr 10, 10 PM $ 0.00359
-0.18%
$ 591,345 $ 159,894
Apr 10, 9 PM $ 0.00359
+0.10%
$ 592,390 $ 160,512
Apr 10, 8 PM $ 0.00359
+0.04%
$ 591,795 $ 161,838
Apr 10, 7 PM $ 0.00359
+0.05%
$ 591,553 $ 162,649
Apr 10, 6 PM $ 0.00359
+0.16%
$ 591,388 $ 163,308
Apr 10, 5 PM $ 0.00358
-0.26%
$ 590,472 $ 164,368
Apr 10, 4 PM $ 0.00359
+0.08%
$ 591,990 $ 164,533
Apr 10, 3 PM $ 0.00359
+0.10%
$ 591,545 $ 163,802
Apr 10, 2 PM $ 0.00358
+0.05%
$ 590,945 $ 163,262
Apr 10, 1 PM $ 0.00358
-0.13%
$ 590,645 $ 163,036
Apr 10, 12 PM $ 0.00359
-0.10%
$ 591,386 $ 163,396
Apr 10, 11 AM $ 0.00359
+0.21%
$ 592,002 $ 165,112
Apr 10, 10 AM $ 0.00358
+0.18%
$ 590,763 $ 165,160
Apr 10, 9 AM $ 0.00358
-0.11%
$ 589,818 $ 164,965
Apr 10, 8 AM $ 0.00358
+0.07%
$ 590,448 $ 127,936
Apr 10, 7 AM $ 0.00358
-0.02%
$ 590,042 $ 127,721
Apr 10, 6 AM $ 0.00358
-0.13%
$ 590,173 $ 127,631
Apr 10, 5 AM $ 0.00358
+0.06%
$ 590,963 $ 126,908
Apr 10, 4 AM $ 0.00358
+0.04%
$ 590,604 $ 127,199
Apr 10, 3 AM $ 0.00358
+0.06%
$ 590,393 $ 127,134
Apr 10, 2 AM $ 0.00358
-0.01%
$ 590,036 $ 127,181
Apr 10, 1 AM $ 0.00358
-0.26%
$ 590,072 $ 134,173
Apr 10, 12 AM $ 0.00359
+0.18%
$ 591,932 $ 137,825
Apr 9, 11 PM $ 0.00358
-0.12%
$ 590,884 $ 140,359
Apr 9, 10 PM $ 0.00359
+0.10%
$ 591,601 $ 142,202
Apr 9, 9 PM $ 0.00358
-0.11%
$ 591,022 $ 142,595
Apr 9, 8 PM $ 0.00359
+0.02%
$ 591,653 $ 142,161
Apr 9, 7 PM $ 0.00359
+0.17%
$ 591,559 $ 142,080
Apr 9, 6 PM $ 0.00358
+0.02%
$ 590,581 $ 142,091
Apr 9, 5 PM $ 0.00358
+0.07%
$ 590,435 $ 141,422
Apr 9, 4 PM $ 0.00358
+0.06%
$ 589,997 $ 141,797
Apr 9, 3 PM $ 0.00358
+0.01%
$ 589,655 $ 143,518
Apr 9, 2 PM $ 0.00358
-0.04%
$ 589,582 $ 144,018
Apr 9, 1 PM $ 0.00358
+0.11%
$ 589,804 $ 143,934
Apr 9, 12 PM $ 0.00357
+0.58%
$ 589,132 $ 144,952