ZKWASM Token Historical Data

ZKWASM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00359
+0.18%
$ 592,100 $ 172,770
Apr 15, 3 PM $ 0.00358
-0.06%
$ 590,979 $ 171,989
Apr 15, 2 PM $ 0.00359
+0.44%
$ 591,334 $ 172,477
Apr 15, 1 PM $ 0.00357
-0.08%
$ 588,617 $ 173,239
Apr 15, 12 PM $ 0.00357
-0.14%
$ 589,114 $ 173,238
Apr 15, 11 AM $ 0.00358
-0.07%
$ 589,693 $ 173,354
Apr 15, 10 AM $ 0.00358
-0.15%
$ 590,239 $ 172,931
Apr 15, 9 AM $ 0.00358
-0.02%
$ 590,435 $ 172,871
Apr 15, 8 AM $ 0.00358
+0.05%
$ 590,543 $ 172,205
Apr 15, 7 AM $ 0.00358
-0.60%
$ 589,826 $ 171,292
Apr 15, 6 AM $ 0.0036
+0.12%
$ 593,361 $ 171,705
Apr 15, 5 AM $ 0.00359
+0.13%
$ 592,638 $ 170,209
Apr 15, 4 AM $ 0.00359
-0.15%
$ 591,843 $ 168,957
Apr 15, 3 AM $ 0.0036
+0.14%
$ 592,910 $ 168,888
Apr 15, 2 AM $ 0.00359
-0.23%
$ 591,916 $ 168,098
Apr 15, 1 AM $ 0.0036
+0.01%
$ 593,297 $ 167,951
Apr 15, 12 AM $ 0.0036
-0.10%
$ 593,262 $ 167,994
Apr 14, 11 PM $ 0.0036
+0.04%
$ 593,877 $ 167,761
Apr 14, 10 PM $ 0.0036
+0.05%
$ 593,887 $ 167,923
Apr 14, 9 PM $ 0.0036
+0.14%
$ 593,569 $ 167,557
Apr 14, 8 PM $ 0.00359
-0.12%
$ 592,765 $ 166,591
Apr 14, 7 PM $ 0.0036
+0.24%
$ 593,394 $ 166,108
Apr 14, 6 PM $ 0.00359
+0.50%
$ 592,007 $ 165,294
Apr 14, 5 PM $ 0.00357
-0.61%
$ 589,035 $ 163,792
Apr 14, 4 PM $ 0.00359
-0.20%
$ 592,673 $ 162,937
Apr 14, 3 PM $ 0.0036
+0.11%
$ 593,729 $ 163,899
Apr 14, 2 PM $ 0.0036
+0.05%
$ 593,095 $ 164,105
Apr 14, 1 PM $ 0.0036
+0.21%
$ 593,345 $ 163,630
Apr 14, 12 PM $ 0.00359
-0.10%
$ 592,126 $ 162,936
Apr 14, 11 AM $ 0.00359
-0.18%
$ 592,717 $ 162,967
Apr 14, 10 AM $ 0.0036
+0.06%
$ 593,898 $ 164,997
Apr 14, 9 AM $ 0.0036
-0.03%
$ 593,560 $ 164,136
Apr 14, 8 AM $ 0.0036
+0.49%
$ 593,734 $ 164,680
Apr 14, 7 AM $ 0.00358
+0.10%
$ 590,812 $ 165,291
Apr 14, 6 AM $ 0.00358
-0.03%
$ 590,213 $ 165,928
Apr 14, 5 AM $ 0.00358
-0.22%
$ 590,397 $ 166,934
Apr 14, 4 AM $ 0.00359
-0.09%
$ 591,716 $ 167,854
Apr 14, 3 AM $ 0.00359
+0.10%
$ 592,222 $ 169,477
Apr 14, 2 AM $ 0.00359
-0.09%
$ 591,624 $ 170,268
Apr 14, 1 AM $ 0.00359
+0.28%
$ 592,141 $ 170,510
Apr 14, 12 AM $ 0.00358
-0.19%
$ 590,475 $ 169,582
Apr 13, 11 PM $ 0.00359
-0.17%
$ 591,594 $ 170,139
Apr 13, 10 PM $ 0.00359
+0.13%
$ 592,593 $ 168,245
Apr 13, 9 PM $ 0.00359
-0.03%
$ 591,837 $ 167,645
Apr 13, 8 PM $ 0.00359
-0.04%
$ 592,003 $ 167,697
Apr 13, 7 PM $ 0.00359
+0.01%
$ 592,239 $ 168,213
Apr 13, 6 PM $ 0.00359
+0.13%
$ 592,163 $ 168,015
Apr 13, 5 PM $ 0.00359
-0.21%
$ 591,375 $ 166,830
Apr 13, 4 PM $ 0.00359
+0.36%
$ 592,631 $ 168,414
Apr 13, 3 PM $ 0.00358
-0.01%
$ 590,527 $ 170,516