ZKWASM Token Historical Data

ZKWASM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00358
-0.05%
$ 589,949 $ 171,124
Apr 17, 4 PM $ 0.00358
-0.12%
$ 590,513 $ 172,500
Apr 17, 3 PM $ 0.00359
-0.35%
$ 591,812 $ 174,202
Apr 17, 2 PM $ 0.0036
+0.11%
$ 593,890 $ 174,724
Apr 17, 1 PM $ 0.0036
+0.04%
$ 593,437 $ 174,021
Apr 17, 12 PM $ 0.0036
+0.25%
$ 592,966 $ 173,162
Apr 17, 11 AM $ 0.00359
+0.02%
$ 591,167 $ 173,693
Apr 17, 10 AM $ 0.00358
-0.06%
$ 591,043 $ 173,654
Apr 17, 9 AM $ 0.00359
+0.30%
$ 591,380 $ 174,386
Apr 17, 8 AM $ 0.00358
-0.25%
$ 589,690 $ 174,974
Apr 17, 7 AM $ 0.00359
-0.16%
$ 591,305 $ 174,528
Apr 17, 6 AM $ 0.00359
+0.29%
$ 592,061 $ 173,455
Apr 17, 5 AM $ 0.00358
-0.04%
$ 590,320 $ 173,045
Apr 17, 4 AM $ 0.00358
-0.03%
$ 590,582 $ 172,512
Apr 17, 3 AM $ 0.00358
-0.16%
$ 590,524 $ 173,130
Apr 17, 2 AM $ 0.00359
+0.34%
$ 591,586 $ 173,566
Apr 17, 1 AM $ 0.00358
-0.61%
$ 589,556 $ 171,593
Apr 17, 12 AM $ 0.0036
-0.08%
$ 593,235 $ 172,228
Apr 16, 11 PM $ 0.0036
-0.02%
$ 593,574 $ 172,199
Apr 16, 10 PM $ 0.0036
+0.10%
$ 593,504 $ 171,210
Apr 16, 9 PM $ 0.0036
+0.05%
$ 593,105 $ 172,196
Apr 16, 8 PM $ 0.0036
-0.04%
$ 593,079 $ 170,414
Apr 16, 7 PM $ 0.0036
-0.03%
$ 593,164 $ 169,799
Apr 16, 6 PM $ 0.0036
+0.04%
$ 593,423 $ 169,872
Apr 16, 5 PM $ 0.0036
-0.03%
$ 593,167 $ 168,692
Apr 16, 4 PM $ 0.0036
+0.36%
$ 593,030 $ 167,695
Apr 16, 3 PM $ 0.00358
+0.43%
$ 590,750 $ 166,416
Apr 16, 2 PM $ 0.00357
-0.03%
$ 588,446 $ 165,686
Apr 16, 1 PM $ 0.00357
-0.41%
$ 588,723 $ 165,448
Apr 16, 12 PM $ 0.00358
+0.11%
$ 590,945 $ 165,587
Apr 16, 11 AM $ 0.00358
+0.08%
$ 590,388 $ 165,293
Apr 16, 10 AM $ 0.00358
-0.71%
$ 589,941 $ 164,733
Apr 16, 9 AM $ 0.0036
+0.16%
$ 594,033 $ 165,754
Apr 16, 8 AM $ 0.0036
-0.12%
$ 592,997 $ 166,100
Apr 16, 7 AM $ 0.0036
+0.00%
$ 593,536 $ 167,667
Apr 16, 6 AM $ 0.0036
-0.03%
$ 593,554 $ 168,089
Apr 16, 5 AM $ 0.0036
+0.31%
$ 593,730 $ 168,343
Apr 16, 4 AM $ 0.00359
+0.57%
$ 591,915 $ 169,065
Apr 16, 3 AM $ 0.00357
-0.26%
$ 588,531 $ 167,891
Apr 16, 2 AM $ 0.00358
-0.03%
$ 590,064 $ 168,368
Apr 16, 1 AM $ 0.00358
-0.07%
$ 590,260 $ 169,854
Apr 16, 12 AM $ 0.00358
+0.04%
$ 590,675 $ 169,279
Apr 15, 11 PM $ 0.00358
+0.34%
$ 590,725 $ 169,374
Apr 15, 10 PM $ 0.00357
-0.40%
$ 588,856 $ 170,880
Apr 15, 9 PM $ 0.00358
-0.48%
$ 591,004 $ 170,761
Apr 15, 8 PM $ 0.0036
-0.08%
$ 593,850 $ 171,983
Apr 15, 7 PM $ 0.0036
+0.19%
$ 594,308 $ 171,599
Apr 15, 6 PM $ 0.0036
+0.43%
$ 592,853 $ 171,025
Apr 15, 5 PM $ 0.00358
-0.30%
$ 590,515 $ 171,621
Apr 15, 4 PM $ 0.00359
+0.18%
$ 592,100 $ 172,770