ZKWASM Token Historical Data

ZKWASM Page 43
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00356
-0.18%
$ 587,652 $ 150,181
Apr 19, 5 PM $ 0.00357
-0.13%
$ 588,349 $ 152,512
Apr 19, 4 PM $ 0.00357
+0.02%
$ 588,953 $ 152,561
Apr 19, 3 PM $ 0.00357
-0.15%
$ 588,680 $ 151,994
Apr 19, 2 PM $ 0.00358
+0.18%
$ 589,571 $ 151,668
Apr 19, 1 PM $ 0.00357
+0.07%
$ 588,581 $ 152,827
Apr 19, 12 PM $ 0.00357
-0.01%
$ 588,141 $ 152,773
Apr 19, 11 AM $ 0.00357
-0.01%
$ 588,204 $ 153,256
Apr 19, 10 AM $ 0.00357
+0.07%
$ 588,251 $ 153,116
Apr 19, 9 AM $ 0.00356
-0.20%
$ 587,813 $ 154,289
Apr 19, 8 AM $ 0.00357
-0.07%
$ 588,976 $ 154,240
Apr 19, 7 AM $ 0.00357
+0.36%
$ 589,375 $ 154,945
Apr 19, 6 AM $ 0.00356
-0.17%
$ 587,588 $ 154,929
Apr 19, 5 AM $ 0.00357
+0.06%
$ 588,594 $ 155,708
Apr 19, 4 AM $ 0.00357
-0.10%
$ 588,247 $ 157,110
Apr 19, 3 AM $ 0.00357
-0.11%
$ 588,822 $ 157,769
Apr 19, 2 AM $ 0.00357
+0.21%
$ 589,493 $ 156,753
Apr 19, 1 AM $ 0.00357
-0.14%
$ 588,908 $ 155,290
Apr 19, 12 AM $ 0.00358
+0.17%
$ 589,714 $ 156,235
Apr 18, 11 PM $ 0.00357
-0.17%
$ 588,738 $ 155,837
Apr 18, 10 PM $ 0.00357
-0.06%
$ 589,343 $ 155,545
Apr 18, 9 PM $ 0.00357
+0.19%
$ 589,490 $ 155,004
Apr 18, 8 PM $ 0.00357
+0.13%
$ 588,648 $ 155,148
Apr 18, 7 PM $ 0.00356
-0.03%
$ 587,448 $ 155,207
Apr 18, 6 PM $ 0.00356
-0.12%
$ 587,536 $ 154,004
Apr 18, 5 PM $ 0.00357
-0.18%
$ 588,260 $ 152,564
Apr 18, 4 PM $ 0.00357
+0.02%
$ 588,093 $ 152,923
Apr 18, 3 PM $ 0.00357
-0.11%
$ 588,000 $ 152,804
Apr 18, 2 PM $ 0.00357
-0.11%
$ 588,228 $ 154,172
Apr 18, 1 PM $ 0.00357
+0.03%
$ 588,972 $ 155,245
Apr 18, 12 PM $ 0.00357
+0.02%
$ 588,794 $ 156,574
Apr 18, 11 AM $ 0.00357
+0.12%
$ 588,696 $ 156,015
Apr 18, 10 AM $ 0.00357
-0.27%
$ 588,204 $ 157,517
Apr 18, 9 AM $ 0.00358
-0.01%
$ 589,966 $ 156,803
Apr 18, 8 AM $ 0.00358
-0.20%
$ 590,236 $ 156,824
Apr 18, 7 AM $ 0.00359
-0.23%
$ 591,439 $ 156,963
Apr 18, 6 AM $ 0.00359
+0.14%
$ 592,708 $ 157,974
Apr 18, 5 AM $ 0.00359
-0.07%
$ 591,853 $ 159,139
Apr 18, 4 AM $ 0.00359
+0.17%
$ 592,163 $ 159,194
Apr 18, 3 AM $ 0.00358
+0.02%
$ 591,120 $ 159,316
Apr 18, 2 AM $ 0.00359
-0.12%
$ 591,570 $ 160,043
Apr 18, 1 AM $ 0.00359
+0.45%
$ 592,331 $ 161,690
Apr 18, 12 AM $ 0.00358
-0.15%
$ 589,826 $ 161,750
Apr 17, 11 PM $ 0.00359
+0.23%
$ 591,616 $ 162,609
Apr 17, 10 PM $ 0.00359
-0.09%
$ 591,290 $ 164,164
Apr 17, 9 PM $ 0.00359
+0.06%
$ 591,942 $ 165,555
Apr 17, 8 PM $ 0.00359
+0.26%
$ 591,917 $ 166,779
Apr 17, 7 PM $ 0.00358
+0.07%
$ 590,336 $ 167,058
Apr 17, 6 PM $ 0.00358
-0.06%
$ 589,851 $ 168,552
Apr 17, 5 PM $ 0.00358
-0.05%
$ 589,949 $ 171,124