ZKWASM Token Historical Data

ZKWASM Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00357
-0.21%
$ 588,698 $ 157,335
Apr 21, 6 PM $ 0.00358
-0.10%
$ 589,816 $ 157,223
Apr 21, 5 PM $ 0.00358
+0.20%
$ 590,331 $ 157,921
Apr 21, 4 PM $ 0.00357
-0.21%
$ 589,036 $ 158,034
Apr 21, 3 PM $ 0.00358
-0.12%
$ 590,294 $ 158,955
Apr 21, 2 PM $ 0.00358
+0.12%
$ 590,820 $ 158,038
Apr 21, 1 PM $ 0.00358
+0.09%
$ 590,113 $ 157,233
Apr 21, 12 PM $ 0.00358
-0.25%
$ 589,567 $ 156,814
Apr 21, 11 AM $ 0.00358
-0.53%
$ 591,062 $ 156,761
Apr 21, 10 AM $ 0.0036
+0.08%
$ 594,240 $ 157,171
Apr 21, 9 AM $ 0.0036
+0.01%
$ 593,894 $ 157,808
Apr 21, 8 AM $ 0.0036
+0.09%
$ 593,814 $ 157,421
Apr 21, 7 AM $ 0.0036
+0.11%
$ 593,507 $ 157,462
Apr 21, 6 AM $ 0.00359
+0.10%
$ 592,604 $ 157,781
Apr 21, 5 AM $ 0.00359
+0.36%
$ 592,046 $ 158,100
Apr 21, 4 AM $ 0.00358
+0.25%
$ 589,916 $ 158,926
Apr 21, 3 AM $ 0.00357
-0.38%
$ 588,711 $ 158,100
Apr 21, 2 AM $ 0.00358
-0.01%
$ 590,980 $ 156,047
Apr 21, 1 AM $ 0.00358
+0.22%
$ 591,057 $ 156,327
Apr 21, 12 AM $ 0.00358
-0.25%
$ 589,749 $ 156,521
Apr 20, 11 PM $ 0.00359
+0.18%
$ 591,252 $ 156,785
Apr 20, 10 PM $ 0.00358
+0.18%
$ 590,193 $ 156,832
Apr 20, 9 PM $ 0.00357
+0.26%
$ 589,139 $ 156,748
Apr 20, 8 PM $ 0.00356
-0.04%
$ 587,617 $ 157,115
Apr 20, 7 PM $ 0.00356
+0.03%
$ 587,836 $ 156,925
Apr 20, 6 PM $ 0.00356
+0.12%
$ 587,658 $ 158,197
Apr 20, 5 PM $ 0.00356
+0.06%
$ 586,926 $ 156,432
Apr 20, 4 PM $ 0.00356
-0.30%
$ 586,551 $ 155,509
Apr 20, 3 PM $ 0.00357
+0.22%
$ 588,288 $ 155,605
Apr 20, 2 PM $ 0.00356
+0.04%
$ 586,891 $ 155,721
Apr 20, 1 PM $ 0.00356
-0.30%
$ 586,677 $ 155,158
Apr 20, 12 PM $ 0.00357
-0.63%
$ 588,478 $ 155,591
Apr 20, 11 AM $ 0.00359
+0.42%
$ 592,273 $ 155,979
Apr 20, 10 AM $ 0.00358
+0.16%
$ 589,792 $ 155,125
Apr 20, 9 AM $ 0.00357
-0.22%
$ 589,119 $ 153,705
Apr 20, 8 AM $ 0.00358
+0.03%
$ 590,162 $ 153,359
Apr 20, 7 AM $ 0.00358
+0.20%
$ 590,209 $ 152,497
Apr 20, 6 AM $ 0.00357
+0.22%
$ 588,956 $ 151,092
Apr 20, 5 AM $ 0.00356
-0.34%
$ 587,682 $ 150,384
Apr 20, 4 AM $ 0.00358
+0.10%
$ 589,693 $ 149,126
Apr 20, 3 AM $ 0.00357
-0.04%
$ 589,127 $ 148,527
Apr 20, 2 AM $ 0.00357
-0.06%
$ 589,374 $ 149,937
Apr 20, 1 AM $ 0.00358
+0.25%
$ 589,715 $ 150,574
Apr 20, 12 AM $ 0.00357
+0.18%
$ 587,975 $ 149,501
Apr 19, 11 PM $ 0.00356
-0.02%
$ 586,907 $ 149,743
Apr 19, 10 PM $ 0.00356
-0.07%
$ 587,011 $ 149,064
Apr 19, 9 PM $ 0.00356
-0.03%
$ 587,401 $ 149,106
Apr 19, 8 PM $ 0.00356
-0.04%
$ 587,150 $ 148,792
Apr 19, 7 PM $ 0.00356
-0.05%
$ 587,379 $ 150,016
Apr 19, 6 PM $ 0.00356
-0.18%
$ 587,652 $ 150,181