ZKWASM Token Historical Data

ZKWASM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00361
+0.81%
$ 595,137 $ 163,340
Apr 23, 8 PM $ 0.00358
+0.19%
$ 591,050 $ 159,062
Apr 23, 7 PM $ 0.00358
-0.14%
$ 589,564 $ 158,971
Apr 23, 6 PM $ 0.00358
+0.28%
$ 590,556 $ 157,584
Apr 23, 5 PM $ 0.00357
-0.47%
$ 589,125 $ 158,152
Apr 23, 4 PM $ 0.00359
-0.20%
$ 592,282 $ 158,636
Apr 23, 3 PM $ 0.0036
+0.42%
$ 593,838 $ 158,547
Apr 23, 2 PM $ 0.00359
-0.20%
$ 591,372 $ 158,328
Apr 23, 1 PM $ 0.00359
+0.06%
$ 592,586 $ 156,810
Apr 23, 12 PM $ 0.00359
+0.20%
$ 592,255 $ 157,182
Apr 23, 11 AM $ 0.00358
-0.24%
$ 591,057 $ 157,552
Apr 23, 10 AM $ 0.00359
-0.35%
$ 592,504 $ 155,698
Apr 23, 9 AM $ 0.00361
+0.18%
$ 594,559 $ 156,094
Apr 23, 8 AM $ 0.0036
-0.02%
$ 593,501 $ 155,143
Apr 23, 7 AM $ 0.0036
+0.04%
$ 593,639 $ 155,494
Apr 23, 6 AM $ 0.0036
+0.02%
$ 593,398 $ 155,577
Apr 23, 5 AM $ 0.0036
+0.31%
$ 593,292 $ 156,291
Apr 23, 4 AM $ 0.00359
-0.37%
$ 591,464 $ 156,434
Apr 23, 3 AM $ 0.0036
+0.19%
$ 593,676 $ 156,274
Apr 23, 2 AM $ 0.00359
-0.15%
$ 592,577 $ 156,563
Apr 23, 1 AM $ 0.0036
+0.20%
$ 593,449 $ 156,666
Apr 23, 12 AM $ 0.00359
-0.37%
$ 592,238 $ 156,434
Apr 22, 11 PM $ 0.0036
+0.07%
$ 594,435 $ 156,415
Apr 22, 10 PM $ 0.0036
+0.10%
$ 594,017 $ 156,525
Apr 22, 9 PM $ 0.0036
-0.22%
$ 593,411 $ 156,347
Apr 22, 8 PM $ 0.00361
-0.04%
$ 594,728 $ 157,865
Apr 22, 7 PM $ 0.00361
+0.05%
$ 594,979 $ 157,502
Apr 22, 6 PM $ 0.00361
-0.01%
$ 594,655 $ 158,093
Apr 22, 5 PM $ 0.00361
-0.03%
$ 594,718 $ 158,255
Apr 22, 4 PM $ 0.00361
+0.25%
$ 594,894 $ 158,075
Apr 22, 3 PM $ 0.0036
-0.19%
$ 593,385 $ 158,172
Apr 22, 2 PM $ 0.00361
-0.05%
$ 594,532 $ 157,583
Apr 22, 1 PM $ 0.00361
+0.18%
$ 594,840 $ 157,880
Apr 22, 12 PM $ 0.0036
+0.05%
$ 593,987 $ 156,387
Apr 22, 11 AM $ 0.0036
+0.07%
$ 593,668 $ 156,273
Apr 22, 10 AM $ 0.0036
-0.16%
$ 593,236 $ 156,815
Apr 22, 9 AM $ 0.0036
+0.25%
$ 594,066 $ 157,320
Apr 22, 8 AM $ 0.00359
-0.28%
$ 592,589 $ 158,179
Apr 22, 7 AM $ 0.0036
+0.18%
$ 594,300 $ 158,409
Apr 22, 6 AM $ 0.0036
-0.16%
$ 593,213 $ 158,493
Apr 22, 5 AM $ 0.0036
+0.41%
$ 594,424 $ 158,848
Apr 22, 4 AM $ 0.00359
-0.36%
$ 592,081 $ 158,112
Apr 22, 3 AM $ 0.0036
+0.27%
$ 594,189 $ 159,091
Apr 22, 2 AM $ 0.00359
+0.41%
$ 592,558 $ 160,749
Apr 22, 1 AM $ 0.00358
-0.30%
$ 590,368 $ 159,614
Apr 22, 12 AM $ 0.00359
+0.03%
$ 592,126 $ 160,050
Apr 21, 11 PM $ 0.00359
-0.05%
$ 592,203 $ 159,091
Apr 21, 10 PM $ 0.00359
+0.65%
$ 592,518 $ 158,171
Apr 21, 9 PM $ 0.00357
+0.13%
$ 588,723 $ 157,613
Apr 21, 8 PM $ 0.00356
-0.21%
$ 587,672 $ 156,743