ZKWASM Token Historical Data

ZKWASM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00357
+0.26%
$ 588,916 $ 163,092
Apr 25, 9 PM $ 0.00356
-0.10%
$ 587,104 $ 162,496
Apr 25, 8 PM $ 0.00356
+0.01%
$ 587,706 $ 163,285
Apr 25, 7 PM $ 0.00356
+0.07%
$ 587,646 $ 164,122
Apr 25, 6 PM $ 0.00356
+0.03%
$ 587,226 $ 164,660
Apr 25, 5 PM $ 0.00356
+0.07%
$ 587,030 $ 164,237
Apr 25, 4 PM $ 0.00356
-0.03%
$ 586,641 $ 162,852
Apr 25, 3 PM $ 0.00356
-0.01%
$ 586,799 $ 161,060
Apr 25, 2 PM $ 0.00356
-0.11%
$ 586,843 $ 160,084
Apr 25, 1 PM $ 0.00356
+0.21%
$ 587,495 $ 159,481
Apr 25, 12 PM $ 0.00355
-0.26%
$ 586,190 $ 159,001
Apr 25, 11 AM $ 0.00356
+0.01%
$ 587,676 $ 159,059
Apr 25, 10 AM $ 0.00356
-0.17%
$ 587,638 $ 159,701
Apr 25, 9 AM $ 0.00357
+0.36%
$ 588,663 $ 160,122
Apr 25, 8 AM $ 0.00356
-0.46%
$ 586,537 $ 160,424
Apr 25, 7 AM $ 0.00357
+0.16%
$ 589,246 $ 161,056
Apr 25, 6 AM $ 0.00357
+0.09%
$ 588,289 $ 161,761
Apr 25, 5 AM $ 0.00356
-0.03%
$ 587,781 $ 162,173
Apr 25, 4 AM $ 0.00357
+0.16%
$ 587,979 $ 162,574
Apr 25, 3 AM $ 0.00356
+0.01%
$ 587,031 $ 162,717
Apr 25, 2 AM $ 0.00356
+0.07%
$ 586,988 $ 162,831
Apr 25, 1 AM $ 0.00356
-0.28%
$ 586,574 $ 163,726
Apr 25, 12 AM $ 0.00357
+0.06%
$ 588,234 $ 163,404
Apr 24, 11 PM $ 0.00357
-0.02%
$ 587,886 $ 163,728
Apr 24, 10 PM $ 0.00357
-0.23%
$ 588,029 $ 163,348
Apr 24, 9 PM $ 0.00357
+0.11%
$ 589,398 $ 163,601
Apr 24, 8 PM $ 0.00357
+0.06%
$ 588,745 $ 164,211
Apr 24, 7 PM $ 0.00357
+0.06%
$ 588,363 $ 163,412
Apr 24, 6 PM $ 0.00356
+0.04%
$ 587,730 $ 162,576
Apr 24, 5 PM $ 0.00356
-0.19%
$ 587,787 $ 163,012
Apr 24, 4 PM $ 0.00357
+0.12%
$ 588,857 $ 163,396
Apr 24, 3 PM $ 0.00357
-0.04%
$ 588,126 $ 162,733
Apr 24, 2 PM $ 0.00357
-0.06%
$ 588,373 $ 163,874
Apr 24, 1 PM $ 0.00357
+0.28%
$ 588,717 $ 165,600
Apr 24, 12 PM $ 0.00356
-0.13%
$ 587,078 $ 166,326
Apr 24, 11 AM $ 0.00356
+0.02%
$ 587,844 $ 166,235
Apr 24, 10 AM $ 0.00356
-0.18%
$ 587,717 $ 166,936
Apr 24, 9 AM $ 0.00357
-0.84%
$ 588,904 $ 166,596
Apr 24, 8 AM $ 0.0036
+0.12%
$ 593,918 $ 167,271
Apr 24, 7 AM $ 0.0036
-0.31%
$ 593,205 $ 166,195
Apr 24, 6 AM $ 0.00361
-0.04%
$ 595,054 $ 166,540
Apr 24, 5 AM $ 0.00361
+0.07%
$ 595,296 $ 165,383
Apr 24, 4 AM $ 0.00361
-0.03%
$ 594,905 $ 165,697
Apr 24, 3 AM $ 0.00361
+0.05%
$ 595,067 $ 165,021
Apr 24, 2 AM $ 0.00361
-0.04%
$ 594,746 $ 163,867
Apr 24, 1 AM $ 0.00361
-0.02%
$ 594,957 $ 163,222
Apr 24, 12 AM $ 0.00361
+0.00%
$ 595,066 $ 163,831
Apr 23, 11 PM $ 0.00361
+0.05%
$ 595,069 $ 163,903
Apr 23, 10 PM $ 0.00361
-0.06%
$ 594,770 $ 163,667
Apr 23, 9 PM $ 0.00361
+0.81%
$ 595,137 $ 163,340