ZKWASM Token Historical Data

ZKWASM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00152
-0.75%
$ 250,191 $ 63,404
Jul 8, 1 PM $ 0.00153
-0.04%
$ 252,083 $ 62,888
Jul 8, 12 PM $ 0.00153
-0.07%
$ 252,182 $ 63,118
Jul 8, 11 AM $ 0.00153
+0.95%
$ 252,347 $ 63,256
Jul 8, 10 AM $ 0.00152
-0.53%
$ 249,960 $ 63,115
Jul 8, 9 AM $ 0.00152
-0.08%
$ 251,292 $ 63,738
Jul 8, 8 AM $ 0.00153
+1.35%
$ 251,505 $ 63,918
Jul 8, 7 AM $ 0.0015
+0.98%
$ 248,163 $ 64,023
Jul 8, 6 AM $ 0.00149
-2.83%
$ 245,752 $ 64,362
Jul 8, 5 AM $ 0.00153
-0.67%
$ 252,899 $ 64,675
Jul 8, 4 AM $ 0.00154
+1.70%
$ 254,598 $ 64,354
Jul 8, 3 AM $ 0.00152
-0.01%
$ 250,343 $ 64,422
Jul 8, 2 AM $ 0.00152
-1.44%
$ 250,380 $ 64,766
Jul 8, 1 AM $ 0.00154
-0.10%
$ 254,045 $ 64,628
Jul 8, 12 AM $ 0.00154
+0.33%
$ 254,297 $ 64,682
Jul 7, 11 PM $ 0.00154
-0.80%
$ 253,471 $ 64,471
Jul 7, 10 PM $ 0.00156
+1.46%
$ 256,666 $ 64,152
Jul 7, 9 PM $ 0.00153
+0.20%
$ 252,976 $ 65,024
Jul 7, 8 PM $ 0.00153
-1.14%
$ 252,477 $ 64,627
Jul 7, 7 PM $ 0.00155
+0.05%
$ 255,378 $ 64,497
Jul 7, 6 PM $ 0.00155
+0.75%
$ 255,261 $ 64,600
Jul 7, 5 PM $ 0.00154
-0.94%
$ 253,353 $ 65,042
Jul 7, 4 PM $ 0.00155
+0.47%
$ 255,911 $ 65,158
Jul 7, 3 PM $ 0.00154
+0.38%
$ 253,984 $ 66,112
Jul 7, 2 PM $ 0.00153
+0.76%
$ 252,733 $ 65,797
Jul 7, 1 PM $ 0.00152
+0.29%
$ 250,248 $ 66,435
Jul 7, 12 PM $ 0.00151
+0.14%
$ 249,369 $ 66,657
Jul 7, 11 AM $ 0.00152
+0.39%
$ 249,831 $ 59,159
Jul 7, 10 AM $ 0.00151
-0.59%
$ 248,858 $ 59,658
Jul 7, 9 AM $ 0.00151
+0.34%
$ 249,182 $ 59,506
Jul 7, 8 AM $ 0.00152
+3.10%
$ 250,618 $ 59,777
Jul 7, 7 AM $ 0.00148
-1.12%
$ 244,092 $ 66,681
Jul 7, 6 AM $ 0.0015
-2.84%
$ 247,869 $ 66,422
Jul 7, 5 AM $ 0.00154
-0.44%
$ 254,468 $ 59,037
Jul 7, 4 AM $ 0.00155
+0.61%
$ 255,586 $ 66,586
Jul 7, 3 AM $ 0.00154
+0.29%
$ 254,041 $ 66,409
Jul 7, 2 AM $ 0.00155
-0.32%
$ 256,045 $ 66,410
Jul 7, 1 AM $ 0.00156
-0.18%
$ 256,864 $ 66,874
Jul 7, 12 AM $ 0.00156
+2.13%
$ 257,336 $ 66,777
Jul 6, 11 PM $ 0.00153
+0.04%
$ 251,964 $ 66,841
Jul 6, 10 PM $ 0.00153
-1.63%
$ 251,854 $ 66,887
Jul 6, 9 PM $ 0.00155
+0.90%
$ 256,030 $ 58,490
Jul 6, 8 PM $ 0.00154
+0.19%
$ 253,757 $ 58,619
Jul 6, 7 PM $ 0.00154
+0.06%
$ 253,277 $ 58,368
Jul 6, 6 PM $ 0.00154
+0.13%
$ 253,118 $ 58,707
Jul 6, 5 PM $ 0.00153
-0.26%
$ 252,794 $ 58,582
Jul 6, 4 PM $ 0.00154
+1.71%
$ 253,442 $ 58,860
Jul 6, 3 PM $ 0.00151
-0.06%
$ 249,186 $ 58,430
Jul 6, 2 PM $ 0.00151
-1.12%
$ 249,335 $ 59,539
Jul 6, 1 PM $ 0.00153
+1.48%
$ 252,257 $ 59,031