ZKWASM Token Historical Data

ZKWASM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.00356
-0.13%
$ 587,751 $ 159,105
Apr 27, 11 PM $ 0.00357
-0.03%
$ 588,531 $ 159,863
Apr 27, 10 PM $ 0.00357
+0.11%
$ 588,750 $ 159,531
Apr 27, 9 PM $ 0.00357
+0.19%
$ 588,116 $ 159,825
Apr 27, 8 PM $ 0.00356
-0.26%
$ 587,018 $ 160,323
Apr 27, 7 PM $ 0.00357
-0.13%
$ 588,546 $ 160,167
Apr 27, 6 PM $ 0.00357
+0.36%
$ 589,318 $ 159,709
Apr 27, 5 PM $ 0.00356
-0.13%
$ 587,190 $ 159,497
Apr 27, 4 PM $ 0.00357
-0.17%
$ 587,967 $ 159,346
Apr 27, 3 PM $ 0.00357
+0.14%
$ 588,984 $ 158,918
Apr 27, 2 PM $ 0.00357
+0.18%
$ 588,161 $ 159,878
Apr 27, 1 PM $ 0.00356
-0.18%
$ 587,114 $ 161,066
Apr 27, 12 PM $ 0.00357
+0.05%
$ 588,122 $ 160,817
Apr 27, 11 AM $ 0.00356
-0.07%
$ 587,809 $ 161,737
Apr 27, 10 AM $ 0.00357
+0.17%
$ 588,202 $ 162,329
Apr 27, 9 AM $ 0.00356
-0.27%
$ 586,572 $ 162,827
Apr 27, 8 AM $ 0.00357
+0.01%
$ 588,167 $ 162,541
Apr 27, 7 AM $ 0.00357
-0.08%
$ 588,116 $ 163,156
Apr 27, 6 AM $ 0.00357
+0.00%
$ 588,565 $ 162,152
Apr 27, 5 AM $ 0.00357
-0.47%
$ 588,585 $ 160,407
Apr 27, 4 AM $ 0.00359
+0.03%
$ 591,373 $ 159,839
Apr 27, 3 AM $ 0.00359
+0.18%
$ 591,190 $ 160,385
Apr 27, 2 AM $ 0.00358
-0.27%
$ 590,150 $ 162,086
Apr 27, 1 AM $ 0.00359
+0.20%
$ 591,759 $ 161,612
Apr 27, 12 AM $ 0.00358
-0.63%
$ 590,553 $ 162,228
Apr 26, 11 PM $ 0.0036
-0.06%
$ 594,142 $ 164,080
Apr 26, 10 PM $ 0.00361
+0.06%
$ 594,474 $ 163,339
Apr 26, 9 PM $ 0.0036
-0.07%
$ 594,123 $ 163,835
Apr 26, 8 PM $ 0.00361
-0.03%
$ 594,535 $ 163,227
Apr 26, 7 PM $ 0.00361
+0.07%
$ 594,695 $ 162,888
Apr 26, 6 PM $ 0.0036
+0.00%
$ 594,296 $ 163,318
Apr 26, 5 PM $ 0.0036
+0.05%
$ 594,273 $ 163,270
Apr 26, 4 PM $ 0.0036
-0.02%
$ 593,953 $ 164,063
Apr 26, 3 PM $ 0.0036
-0.03%
$ 594,073 $ 166,588
Apr 26, 2 PM $ 0.0036
+0.01%
$ 594,235 $ 166,232
Apr 26, 1 PM $ 0.0036
-0.07%
$ 594,162 $ 166,007
Apr 26, 12 PM $ 0.00361
+0.24%
$ 594,585 $ 166,171
Apr 26, 11 AM $ 0.0036
+0.92%
$ 593,238 $ 166,280
Apr 26, 10 AM $ 0.00356
-0.19%
$ 587,516 $ 165,485
Apr 26, 9 AM $ 0.00357
+0.03%
$ 589,104 $ 165,687
Apr 26, 8 AM $ 0.00357
+0.25%
$ 589,245 $ 166,327
Apr 26, 7 AM $ 0.00356
-0.04%
$ 587,759 $ 165,999
Apr 26, 6 AM $ 0.00357
-0.11%
$ 588,002 $ 165,956
Apr 26, 5 AM $ 0.00357
+0.17%
$ 588,657 $ 165,734
Apr 26, 4 AM $ 0.00356
-0.05%
$ 587,647 $ 164,408
Apr 26, 3 AM $ 0.00357
-0.33%
$ 587,954 $ 163,615
Apr 26, 2 AM $ 0.00358
+0.09%
$ 589,903 $ 162,976
Apr 26, 1 AM $ 0.00357
-0.08%
$ 589,096 $ 162,497
Apr 26, 12 AM $ 0.00358
+0.39%
$ 589,541 $ 162,510
Apr 25, 11 PM $ 0.00356
-0.28%
$ 587,254 $ 161,407