ZKWASM Token Historical Data

ZKWASM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00356
+0.02%
$ 587,328 $ 161,123
Apr 30, 12 AM $ 0.00356
+0.00%
$ 587,205 $ 160,727
Apr 29, 11 PM $ 0.00356
+0.04%
$ 587,182 $ 160,584
Apr 29, 10 PM $ 0.00356
+0.02%
$ 586,971 $ 161,002
Apr 29, 9 PM $ 0.00356
-0.03%
$ 586,829 $ 161,099
Apr 29, 8 PM $ 0.00356
-0.04%
$ 587,228 $ 161,154
Apr 29, 7 PM $ 0.00356
-0.02%
$ 587,459 $ 160,614
Apr 29, 6 PM $ 0.00356
-0.01%
$ 587,703 $ 160,955
Apr 29, 5 PM $ 0.00356
+0.09%
$ 587,750 $ 160,705
Apr 29, 4 PM $ 0.00356
+0.03%
$ 587,217 $ 160,642
Apr 29, 3 PM $ 0.00356
-0.43%
$ 587,048 $ 160,333
Apr 29, 2 PM $ 0.00358
-0.46%
$ 589,610 $ 159,237
Apr 29, 1 PM $ 0.00359
+0.23%
$ 592,313 $ 159,518
Apr 29, 12 PM $ 0.00358
-0.25%
$ 590,971 $ 160,564
Apr 29, 11 AM $ 0.00359
-0.07%
$ 592,453 $ 159,872
Apr 29, 10 AM $ 0.0036
+0.22%
$ 592,887 $ 160,467
Apr 29, 9 AM $ 0.00359
+0.11%
$ 591,780 $ 158,570
Apr 29, 8 AM $ 0.00358
-0.07%
$ 591,129 $ 157,525
Apr 29, 7 AM $ 0.00359
+0.04%
$ 591,396 $ 158,122
Apr 29, 6 AM $ 0.00359
-0.36%
$ 591,187 $ 157,252
Apr 29, 5 AM $ 0.0036
+0.18%
$ 593,303 $ 158,964
Apr 29, 4 AM $ 0.00359
-0.18%
$ 592,234 $ 159,135
Apr 29, 3 AM $ 0.0036
+0.07%
$ 593,295 $ 159,386
Apr 29, 2 AM $ 0.0036
+0.09%
$ 592,883 $ 158,499
Apr 29, 1 AM $ 0.00359
+0.16%
$ 592,352 $ 158,324
Apr 29, 12 AM $ 0.00359
-0.11%
$ 591,391 $ 159,352
Apr 28, 11 PM $ 0.00359
-0.06%
$ 592,029 $ 158,818
Apr 28, 10 PM $ 0.00359
-0.03%
$ 592,377 $ 158,760
Apr 28, 9 PM $ 0.00359
+0.13%
$ 592,537 $ 158,239
Apr 28, 8 PM $ 0.00359
-0.11%
$ 591,740 $ 158,718
Apr 28, 7 PM $ 0.0036
+0.04%
$ 592,860 $ 159,527
Apr 28, 6 PM $ 0.0036
+0.28%
$ 593,170 $ 160,389
Apr 28, 5 PM $ 0.00359
-0.24%
$ 591,493 $ 160,310
Apr 28, 4 PM $ 0.0036
+0.04%
$ 592,897 $ 161,804
Apr 28, 3 PM $ 0.00359
+0.07%
$ 592,685 $ 161,616
Apr 28, 2 PM $ 0.00359
+0.15%
$ 592,280 $ 161,649
Apr 28, 1 PM $ 0.00359
-0.29%
$ 592,087 $ 160,424
Apr 28, 12 PM $ 0.0036
+0.23%
$ 593,259 $ 160,760
Apr 28, 11 AM $ 0.00359
-0.30%
$ 591,868 $ 159,002
Apr 28, 10 AM $ 0.0036
+0.13%
$ 593,654 $ 159,083
Apr 28, 9 AM $ 0.0036
-0.19%
$ 592,878 $ 158,976
Apr 28, 8 AM $ 0.0036
+0.05%
$ 594,003 $ 159,211
Apr 28, 7 AM $ 0.0036
-0.07%
$ 593,679 $ 158,853
Apr 28, 6 AM $ 0.0036
+0.89%
$ 594,119 $ 159,260
Apr 28, 5 AM $ 0.00357
+0.29%
$ 588,891 $ 157,940
Apr 28, 4 AM $ 0.00356
-0.15%
$ 587,196 $ 158,831
Apr 28, 3 AM $ 0.00357
+0.05%
$ 588,094 $ 159,405
Apr 28, 2 AM $ 0.00357
+0.14%
$ 588,206 $ 159,379
Apr 28, 1 AM $ 0.00356
-0.06%
$ 587,389 $ 160,303
Apr 28, 12 AM $ 0.00356
-0.13%
$ 587,751 $ 159,105