ZKWASM Token Historical Data

ZKWASM Page 37
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00357
+0.03%
$ 588,880 $ 160,571
May 2, 1 AM $ 0.00357
+0.14%
$ 588,699 $ 160,412
May 2, 12 AM $ 0.00357
-0.24%
$ 587,856 $ 160,157
May 1, 11 PM $ 0.00357
+0.09%
$ 589,244 $ 160,452
May 1, 10 PM $ 0.00357
+0.01%
$ 588,684 $ 160,873
May 1, 9 PM $ 0.00357
+0.07%
$ 588,650 $ 161,273
May 1, 8 PM $ 0.00357
-0.01%
$ 588,247 $ 161,764
May 1, 7 PM $ 0.00357
-0.24%
$ 588,302 $ 161,891
May 1, 6 PM $ 0.00358
+0.04%
$ 589,740 $ 160,866
May 1, 5 PM $ 0.00358
+0.03%
$ 589,527 $ 161,521
May 1, 4 PM $ 0.00357
+0.01%
$ 589,353 $ 161,030
May 1, 3 PM $ 0.00357
+0.14%
$ 589,284 $ 160,530
May 1, 2 PM $ 0.00357
-0.17%
$ 588,441 $ 159,610
May 1, 1 PM $ 0.00357
+0.05%
$ 589,432 $ 160,787
May 1, 12 PM $ 0.00357
+0.01%
$ 589,133 $ 161,563
May 1, 11 AM $ 0.00357
+0.09%
$ 589,094 $ 160,742
May 1, 10 AM $ 0.00357
-0.07%
$ 588,564 $ 159,724
May 1, 9 AM $ 0.00357
-0.18%
$ 588,952 $ 160,118
May 1, 8 AM $ 0.00358
+0.10%
$ 590,005 $ 158,935
May 1, 7 AM $ 0.00357
+0.17%
$ 589,442 $ 158,525
May 1, 6 AM $ 0.00357
-0.15%
$ 588,422 $ 159,104
May 1, 5 AM $ 0.00357
-0.14%
$ 589,279 $ 159,036
May 1, 4 AM $ 0.00358
+0.05%
$ 590,120 $ 159,913
May 1, 3 AM $ 0.00358
+0.10%
$ 589,843 $ 158,455
May 1, 2 AM $ 0.00357
+0.17%
$ 589,268 $ 158,470
May 1, 1 AM $ 0.00357
+0.04%
$ 588,296 $ 159,154
May 1, 12 AM $ 0.00357
+0.01%
$ 588,058 $ 158,836
Apr 30, 11 PM $ 0.00357
+0.14%
$ 588,015 $ 158,828
Apr 30, 10 PM $ 0.00356
-0.16%
$ 587,477 $ 157,444
Apr 30, 9 PM $ 0.00357
-0.20%
$ 588,414 $ 157,788
Apr 30, 8 PM $ 0.00358
+0.33%
$ 589,974 $ 157,335
Apr 30, 7 PM $ 0.00357
-0.09%
$ 588,186 $ 158,175
Apr 30, 6 PM $ 0.00357
+0.18%
$ 589,145 $ 158,338
Apr 30, 5 PM $ 0.00357
-0.25%
$ 588,111 $ 157,461
Apr 30, 4 PM $ 0.00357
+0.09%
$ 588,926 $ 157,488
Apr 30, 3 PM $ 0.00357
+0.17%
$ 588,415 $ 157,953
Apr 30, 2 PM $ 0.00357
-0.76%
$ 588,392 $ 159,611
Apr 30, 1 PM $ 0.0036
+0.99%
$ 592,882 $ 160,346
Apr 30, 12 PM $ 0.00356
-0.06%
$ 587,070 $ 158,704
Apr 30, 11 AM $ 0.00356
+0.05%
$ 587,395 $ 160,209
Apr 30, 10 AM $ 0.00356
+0.06%
$ 587,075 $ 159,504
Apr 30, 9 AM $ 0.00356
-0.04%
$ 586,742 $ 160,395
Apr 30, 8 AM $ 0.00356
-0.01%
$ 586,987 $ 161,404
Apr 30, 7 AM $ 0.00356
+0.04%
$ 587,035 $ 161,333
Apr 30, 6 AM $ 0.00356
-0.01%
$ 586,790 $ 160,597
Apr 30, 5 AM $ 0.00356
-0.06%
$ 586,833 $ 160,731
Apr 30, 4 AM $ 0.00356
+0.03%
$ 587,195 $ 160,320
Apr 30, 3 AM $ 0.00356
-0.01%
$ 587,042 $ 160,710
Apr 30, 2 AM $ 0.00356
-0.04%
$ 587,080 $ 160,855
Apr 30, 1 AM $ 0.00356
+0.02%
$ 587,328 $ 161,123