ZKWASM Token Historical Data

ZKWASM Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00355
-0.10%
$ 585,627 $ 164,873
May 4, 3 AM $ 0.00355
+0.07%
$ 586,039 $ 162,971
May 4, 2 AM $ 0.00355
-0.01%
$ 585,655 $ 163,343
May 4, 1 AM $ 0.00355
+0.01%
$ 585,695 $ 162,607
May 4, 12 AM $ 0.00355
+0.00%
$ 585,646 $ 162,574
May 3, 11 PM $ 0.00355
+0.02%
$ 585,622 $ 162,714
May 3, 10 PM $ 0.00355
-0.07%
$ 585,503 $ 162,431
May 3, 9 PM $ 0.00355
+0.01%
$ 585,861 $ 163,445
May 3, 8 PM $ 0.00355
+0.07%
$ 585,875 $ 166,030
May 3, 7 PM $ 0.00355
-0.03%
$ 585,494 $ 164,376
May 3, 6 PM $ 0.00355
-0.04%
$ 585,645 $ 165,543
May 3, 5 PM $ 0.00355
-0.02%
$ 585,897 $ 166,284
May 3, 4 PM $ 0.00355
-0.02%
$ 586,016 $ 166,486
May 3, 3 PM $ 0.00355
+0.00%
$ 586,157 $ 167,206
May 3, 2 PM $ 0.00355
+0.06%
$ 586,146 $ 165,573
May 3, 1 PM $ 0.00355
-0.08%
$ 585,823 $ 166,154
May 3, 12 PM $ 0.00356
-0.01%
$ 586,280 $ 166,006
May 3, 11 AM $ 0.00356
+0.00%
$ 586,324 $ 165,909
May 3, 10 AM $ 0.00356
-0.04%
$ 586,336 $ 165,762
May 3, 9 AM $ 0.00356
-0.05%
$ 586,563 $ 165,973
May 3, 8 AM $ 0.00356
-1.00%
$ 586,818 $ 166,640
May 3, 7 AM $ 0.0036
+0.09%
$ 592,825 $ 166,986
May 3, 6 AM $ 0.00359
-0.01%
$ 592,294 $ 165,609
May 3, 5 AM $ 0.00359
-0.05%
$ 592,573 $ 165,919
May 3, 4 AM $ 0.0036
+0.06%
$ 592,864 $ 166,351
May 3, 3 AM $ 0.00359
-0.16%
$ 592,505 $ 166,048
May 3, 2 AM $ 0.0036
+0.14%
$ 593,467 $ 165,381
May 3, 1 AM $ 0.00359
-0.25%
$ 592,662 $ 165,233
May 3, 12 AM $ 0.0036
-0.09%
$ 594,131 $ 165,567
May 2, 11 PM $ 0.00361
+0.27%
$ 594,667 $ 165,435
May 2, 10 PM $ 0.0036
-0.08%
$ 593,074 $ 166,430
May 2, 9 PM $ 0.0036
-0.04%
$ 593,560 $ 165,254
May 2, 8 PM $ 0.0036
+0.05%
$ 593,805 $ 162,210
May 2, 7 PM $ 0.0036
+0.10%
$ 593,487 $ 162,228
May 2, 6 PM $ 0.0036
-0.02%
$ 592,879 $ 161,818
May 2, 5 PM $ 0.0036
+0.04%
$ 592,993 $ 160,972
May 2, 4 PM $ 0.00359
+0.02%
$ 592,768 $ 161,344
May 2, 3 PM $ 0.00359
+0.04%
$ 592,653 $ 160,519
May 2, 2 PM $ 0.00359
-0.01%
$ 592,402 $ 161,978
May 2, 1 PM $ 0.00359
-0.13%
$ 592,483 $ 159,347
May 2, 12 PM $ 0.0036
+0.34%
$ 593,254 $ 158,205
May 2, 11 AM $ 0.00359
-0.04%
$ 591,253 $ 157,605
May 2, 10 AM $ 0.00359
-0.02%
$ 591,480 $ 158,164
May 2, 9 AM $ 0.00359
+0.30%
$ 591,576 $ 157,986
May 2, 8 AM $ 0.00358
-0.22%
$ 589,779 $ 158,726
May 2, 7 AM $ 0.00358
+0.30%
$ 591,081 $ 159,134
May 2, 6 AM $ 0.00357
+0.22%
$ 589,332 $ 160,772
May 2, 5 AM $ 0.00357
+0.17%
$ 588,044 $ 160,537
May 2, 4 AM $ 0.00356
-0.13%
$ 587,065 $ 159,889
May 2, 3 AM $ 0.00357
-0.04%
$ 588,667 $ 160,440