ZKWASM Token Historical Data

ZKWASM Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00356
-0.14%
$ 586,453 $ 247,574
May 6, 4 AM $ 0.00356
+0.08%
$ 587,260 $ 247,128
May 6, 3 AM $ 0.00356
-0.02%
$ 586,796 $ 245,235
May 6, 2 AM $ 0.00356
+0.01%
$ 586,893 $ 244,104
May 6, 1 AM $ 0.00356
-0.08%
$ 586,846 $ 244,887
May 6, 12 AM $ 0.00356
+0.24%
$ 587,368 $ 245,578
May 5, 11 PM $ 0.00355
-0.14%
$ 585,965 $ 245,667
May 5, 10 PM $ 0.00356
+0.01%
$ 586,770 $ 245,095
May 5, 9 PM $ 0.00356
+0.03%
$ 586,723 $ 239,211
May 5, 8 PM $ 0.00355
-1.23%
$ 585,719 $ 237,036
May 5, 7 PM $ 0.0036
-0.23%
$ 593,009 $ 234,130
May 5, 6 PM $ 0.0036
+0.01%
$ 594,388 $ 232,894
May 5, 5 PM $ 0.0036
+0.04%
$ 594,302 $ 232,828
May 5, 4 PM $ 0.0036
-0.14%
$ 594,000 $ 230,498
May 5, 3 PM $ 0.00361
+0.14%
$ 594,775 $ 231,613
May 5, 2 PM $ 0.0036
+0.02%
$ 593,929 $ 236,909
May 5, 1 PM $ 0.0036
-0.32%
$ 593,814 $ 242,226
May 5, 12 PM $ 0.00361
+0.16%
$ 595,802 $ 234,836
May 5, 11 AM $ 0.00361
-0.01%
$ 594,907 $ 237,005
May 5, 10 AM $ 0.00361
+0.07%
$ 595,065 $ 240,193
May 5, 9 AM $ 0.00361
+0.00%
$ 594,672 $ 258,738
May 5, 8 AM $ 0.00361
-0.03%
$ 594,848 $ 256,895
May 5, 7 AM $ 0.00361
+0.10%
$ 595,002 $ 258,064
May 5, 6 AM $ 0.00361
+0.33%
$ 594,572 $ 258,829
May 5, 5 AM $ 0.00359
+1.03%
$ 592,631 $ 269,922
May 5, 4 AM $ 0.00356
+0.09%
$ 586,575 $ 278,423
May 5, 3 AM $ 0.00355
+0.02%
$ 586,023 $ 292,432
May 5, 2 AM $ 0.00355
+0.00%
$ 585,918 $ 293,313
May 5, 1 AM $ 0.00355
+0.01%
$ 585,914 $ 298,086
May 5, 12 AM $ 0.00355
+0.09%
$ 585,864 $ 299,945
May 4, 11 PM $ 0.00355
-0.05%
$ 585,332 $ 308,938
May 4, 10 PM $ 0.00355
-0.03%
$ 585,649 $ 311,099
May 4, 9 PM $ 0.00355
-0.08%
$ 585,817 $ 315,976
May 4, 8 PM $ 0.00356
+0.08%
$ 586,286 $ 315,690
May 4, 7 PM $ 0.00355
-0.04%
$ 585,840 $ 309,945
May 4, 6 PM $ 0.00355
-0.01%
$ 586,054 $ 304,807
May 4, 5 PM $ 0.00355
+0.00%
$ 586,139 $ 303,791
May 4, 4 PM $ 0.00355
-0.02%
$ 586,145 $ 303,850
May 4, 3 PM $ 0.00356
-0.07%
$ 586,236 $ 298,254
May 4, 2 PM $ 0.00356
+0.19%
$ 586,670 $ 294,716
May 4, 1 PM $ 0.00355
+0.08%
$ 585,557 $ 287,029
May 4, 12 PM $ 0.00355
-0.03%
$ 585,062 $ 283,167
May 4, 11 AM $ 0.00355
-0.08%
$ 585,235 $ 282,696
May 4, 10 AM $ 0.00355
+0.01%
$ 585,713 $ 282,604
May 4, 9 AM $ 0.00355
-0.03%
$ 585,666 $ 263,923
May 4, 8 AM $ 0.00355
-0.02%
$ 585,793 $ 167,670
May 4, 7 AM $ 0.00355
+0.06%
$ 585,787 $ 167,071
May 4, 6 AM $ 0.00355
+0.03%
$ 585,601 $ 166,865
May 4, 5 AM $ 0.00355
-0.01%
$ 585,575 $ 165,751
May 4, 4 AM $ 0.00355
-0.10%
$ 585,627 $ 164,873