Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKWASM Token Historical Data

ZKWASM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 AM $0.00169
-0.68%
$277,855 $63,501
Jul 1, 9 AM $0.0017
-1.28%
$279,764 $63,430
Jul 1, 8 AM $0.00173
-0.04%
$284,658 $63,339
Jul 1, 7 AM $0.00174
+1.90%
$286,725 $55,084
Jul 1, 6 AM $0.00171
-1.09%
$282,357 $54,444
Jul 1, 5 AM $0.00173
-0.03%
$285,481 $63,642
Jul 1, 4 AM $0.00173
-0.05%
$285,299 $64,574
Jul 1, 3 AM $0.00173
+1.42%
$284,751 $64,480
Jul 1, 2 AM $0.00171
-1.64%
$281,235 $55,893
Jul 1, 1 AM $0.00174
+0.47%
$286,252 $56,349
Jul 1, 12 AM $0.00173
+0.22%
$284,915 $65,346
Jun 30, 11 PM $0.00172
-0.82%
$284,280 $65,307
Jun 30, 10 PM $0.00174
+0.76%
$286,634 $65,721
Jun 30, 9 PM $0.00173
+0.05%
$284,472 $66,070
Jun 30, 8 PM $0.00172
+1.54%
$284,328 $66,335
Jun 30, 7 PM $0.0017
+0.80%
$280,026 $66,653
Jun 30, 6 PM $0.0017
+0.27%
$280,031 $66,624
Jun 30, 5 PM $0.00169
-1.79%
$278,867 $66,826
Jun 30, 4 PM $0.00171
-2.23%
$281,251 $67,399
Jun 30, 3 PM $0.00174
-2.32%
$287,661 $66,426
Jun 30, 2 PM $0.00178
-1.52%
$294,165 $57,671
Jun 30, 1 PM $0.00181
-1.54%
$298,579 $66,021
Jun 30, 12 PM $0.00184
+0.01%
$303,261 $58,215
Jun 30, 11 AM $0.00184
-0.80%
$303,239 $58,284
Jun 30, 10 AM $0.00184
-0.47%
$303,137 $57,553
Jun 30, 9 AM $0.00185
-2.51%
$304,576 $66,343
Jun 30, 8 AM $0.00189
+0.10%
$312,403 $65,855
Jun 30, 7 AM $0.00189
-4.44%
$312,094 $66,219
Jun 30, 6 AM $0.00198
-4.23%
$326,587 $66,184
Jun 30, 5 AM $0.00207
+0.60%
$341,009 $65,538
Jun 30, 4 AM $0.00206
-0.36%
$338,992 $65,478
Jun 30, 3 AM $0.00206
+0.44%
$340,220 $65,180
Jun 30, 2 AM $0.00205
-0.11%
$338,735 $65,359
Jun 30, 1 AM $0.00206
-0.62%
$339,119 $65,562
Jun 30, 12 AM $0.00207
+0.53%
$341,241 $65,021
Jun 29, 11 PM $0.00206
-0.39%
$339,441 $66,025
Jun 29, 10 PM $0.00207
+0.07%
$340,760 $65,958
Jun 29, 9 PM $0.00207
-0.01%
$340,512 $65,889
Jun 29, 8 PM $0.00207
-0.11%
$340,550 $65,417
Jun 29, 7 PM $0.00207
+0.73%
$340,931 $65,487
Jun 29, 6 PM $0.00205
+0.22%
$338,755 $65,617
Jun 29, 5 PM $0.00205
-0.16%
$338,007 $65,897
Jun 29, 4 PM $0.00205
-1.50%
$338,541 $65,404
Jun 29, 3 PM $0.00208
-0.41%
$343,684 $65,535
Jun 29, 2 PM $0.00209
-0.44%
$345,092 $65,864
Jun 29, 1 PM $0.0021
+0.30%
$346,626 $66,485
Jun 29, 12 PM $0.0021
+0.24%
$345,578 $66,787
Jun 29, 11 AM $0.00209
+0.77%
$344,765 $66,955
Jun 29, 10 AM $0.00207
-0.82%
$342,146 $67,863
Jun 29, 9 AM $0.00209
+1.34%
$344,709 $68,748