ZKWASM Token Historical Data

ZKWASM Page 34
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0036
-0.22%
$ 593,174 $ 330,444
May 8, 6 AM $ 0.00361
+0.14%
$ 594,484 $ 364,132
May 8, 5 AM $ 0.0036
+0.01%
$ 593,627 $ 388,620
May 8, 4 AM $ 0.0036
-0.02%
$ 593,576 $ 388,655
May 8, 3 AM $ 0.0036
+0.17%
$ 593,687 $ 388,341
May 8, 2 AM $ 0.00359
-0.13%
$ 592,667 $ 387,853
May 8, 1 AM $ 0.0036
+0.47%
$ 593,416 $ 386,037
May 8, 12 AM $ 0.00358
+2.93%
$ 590,915 $ 366,333
May 7, 11 PM $ 0.00348
-0.10%
$ 574,073 $ 349,655
May 7, 10 PM $ 0.00348
-0.09%
$ 574,654 $ 349,347
May 7, 9 PM $ 0.00349
+0.25%
$ 575,167 $ 348,875
May 7, 8 PM $ 0.00348
-0.42%
$ 573,747 $ 348,948
May 7, 7 PM $ 0.00349
+0.51%
$ 576,185 $ 349,293
May 7, 6 PM $ 0.00348
+0.08%
$ 573,642 $ 347,795
May 7, 5 PM $ 0.00348
-0.10%
$ 573,243 $ 347,925
May 7, 4 PM $ 0.00348
-0.69%
$ 573,472 $ 346,708
May 7, 3 PM $ 0.0035
+0.46%
$ 577,431 $ 346,634
May 7, 2 PM $ 0.00349
-0.17%
$ 574,763 $ 342,102
May 7, 1 PM $ 0.00349
-0.88%
$ 575,723 $ 342,799
May 7, 12 PM $ 0.00352
-0.21%
$ 580,822 $ 342,645
May 7, 11 AM $ 0.00353
-0.89%
$ 582,065 $ 343,262
May 7, 10 AM $ 0.00356
-0.48%
$ 587,269 $ 310,791
May 7, 9 AM $ 0.00358
-0.50%
$ 590,222 $ 286,106
May 7, 8 AM $ 0.0036
+0.84%
$ 593,216 $ 267,019
May 7, 7 AM $ 0.00356
+1.04%
$ 587,655 $ 370,282
May 7, 6 AM $ 0.00353
-0.24%
$ 581,623 $ 319,913
May 7, 5 AM $ 0.00354
+0.05%
$ 583,031 $ 263,474
May 7, 4 AM $ 0.00353
-0.01%
$ 582,745 $ 267,868
May 7, 3 AM $ 0.00353
-0.01%
$ 582,802 $ 263,586
May 7, 2 AM $ 0.00353
+0.04%
$ 582,862 $ 262,423
May 7, 1 AM $ 0.00353
+0.00%
$ 582,649 $ 257,747
May 7, 12 AM $ 0.00353
-0.05%
$ 582,692 $ 251,329
May 6, 11 PM $ 0.00354
+0.22%
$ 582,959 $ 243,176
May 6, 10 PM $ 0.00353
+0.01%
$ 581,691 $ 243,453
May 6, 9 PM $ 0.00353
+0.08%
$ 581,644 $ 238,202
May 6, 8 PM $ 0.00352
-0.12%
$ 581,165 $ 241,515
May 6, 7 PM $ 0.00353
+0.11%
$ 581,842 $ 253,336
May 6, 6 PM $ 0.00352
+0.03%
$ 581,224 $ 261,100
May 6, 5 PM $ 0.00352
-0.06%
$ 581,030 $ 260,537
May 6, 4 PM $ 0.00353
-0.11%
$ 581,371 $ 263,427
May 6, 3 PM $ 0.00353
-0.13%
$ 582,099 $ 267,283
May 6, 2 PM $ 0.00353
+0.03%
$ 582,873 $ 268,814
May 6, 1 PM $ 0.00353
-1.73%
$ 582,537 $ 260,831
May 6, 12 PM $ 0.0036
+0.72%
$ 593,039 $ 254,309
May 6, 11 AM $ 0.00357
+0.34%
$ 589,229 $ 249,449
May 6, 10 AM $ 0.00356
-0.13%
$ 587,594 $ 244,442
May 6, 9 AM $ 0.00357
+0.30%
$ 588,362 $ 242,988
May 6, 8 AM $ 0.00356
-0.20%
$ 586,633 $ 244,171
May 6, 7 AM $ 0.00356
+0.19%
$ 587,792 $ 239,865
May 6, 6 AM $ 0.00356
+0.04%
$ 586,678 $ 237,825