ZKWASM Token Historical Data

ZKWASM Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00349
+0.01%
$ 575,227 $ 122,663
May 10, 7 AM $ 0.00349
-0.16%
$ 575,195 $ 124,353
May 10, 6 AM $ 0.00349
-0.10%
$ 576,095 $ 124,954
May 10, 5 AM $ 0.0035
+0.40%
$ 576,643 $ 130,206
May 10, 4 AM $ 0.00349
+0.53%
$ 575,207 $ 135,524
May 10, 3 AM $ 0.00347
-0.43%
$ 572,023 $ 138,255
May 10, 2 AM $ 0.00349
+0.06%
$ 575,118 $ 150,950
May 10, 1 AM $ 0.00348
+0.00%
$ 574,517 $ 165,033
May 10, 12 AM $ 0.00348
-0.18%
$ 574,541 $ 181,786
May 9, 11 PM $ 0.00349
-0.02%
$ 575,583 $ 181,898
May 9, 10 PM $ 0.00349
-0.15%
$ 575,715 $ 181,926
May 9, 9 PM $ 0.0035
+0.12%
$ 576,552 $ 182,652
May 9, 8 PM $ 0.00349
+0.01%
$ 575,850 $ 182,234
May 9, 7 PM $ 0.00349
-0.12%
$ 575,811 $ 182,248
May 9, 6 PM $ 0.0035
+0.17%
$ 576,529 $ 183,409
May 9, 5 PM $ 0.00349
+0.10%
$ 575,527 $ 183,501
May 9, 4 PM $ 0.00348
-0.18%
$ 574,623 $ 183,604
May 9, 3 PM $ 0.00349
-0.03%
$ 576,275 $ 185,621
May 9, 2 PM $ 0.0035
-0.04%
$ 576,781 $ 187,336
May 9, 1 PM $ 0.0035
+0.04%
$ 577,004 $ 188,591
May 9, 12 PM $ 0.0035
-0.40%
$ 576,794 $ 188,890
May 9, 11 AM $ 0.00352
+0.09%
$ 579,606 $ 188,233
May 9, 10 AM $ 0.00351
+0.18%
$ 579,185 $ 202,114
May 9, 9 AM $ 0.00351
-0.28%
$ 578,127 $ 202,020
May 9, 8 AM $ 0.00351
+0.24%
$ 578,699 $ 203,206
May 9, 7 AM $ 0.0035
+0.10%
$ 577,292 $ 201,930
May 9, 6 AM $ 0.0035
-1.69%
$ 577,005 $ 202,432
May 9, 5 AM $ 0.00356
+1.18%
$ 586,940 $ 198,750
May 9, 4 AM $ 0.00352
-1.88%
$ 580,119 $ 191,883
May 9, 3 AM $ 0.00359
-0.41%
$ 591,670 $ 189,808
May 9, 2 AM $ 0.0036
+0.85%
$ 594,083 $ 177,577
May 9, 1 AM $ 0.00358
+1.63%
$ 589,824 $ 163,426
May 9, 12 AM $ 0.00352
+1.46%
$ 580,938 $ 166,017
May 8, 11 PM $ 0.00347
+0.13%
$ 572,657 $ 177,990
May 8, 10 PM $ 0.00347
-0.02%
$ 571,891 $ 177,826
May 8, 9 PM $ 0.00347
-0.20%
$ 572,034 $ 177,473
May 8, 8 PM $ 0.00348
+0.08%
$ 573,161 $ 177,620
May 8, 7 PM $ 0.00347
+0.00%
$ 572,724 $ 177,345
May 8, 6 PM $ 0.00347
+0.27%
$ 572,723 $ 215,558
May 8, 5 PM $ 0.00346
+0.09%
$ 571,209 $ 214,907
May 8, 4 PM $ 0.00346
+0.16%
$ 570,692 $ 215,319
May 8, 3 PM $ 0.00346
-0.18%
$ 569,795 $ 213,729
May 8, 2 PM $ 0.00346
-0.06%
$ 571,286 $ 215,941
May 8, 1 PM $ 0.00347
-0.33%
$ 571,601 $ 218,726
May 8, 12 PM $ 0.00348
-0.18%
$ 573,754 $ 220,035
May 8, 11 AM $ 0.00349
-3.19%
$ 574,762 $ 221,100
May 8, 10 AM $ 0.0036
+0.07%
$ 593,644 $ 246,584
May 8, 9 AM $ 0.0036
-0.05%
$ 593,001 $ 275,308
May 8, 8 AM $ 0.0036
-0.01%
$ 593,135 $ 296,701
May 8, 7 AM $ 0.0036
-0.22%
$ 593,174 $ 330,444