Coinranking
ZKWASM Token Historical Data
ZKWASM
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 4 PM | $0.00155 | +0.47% | ||
| Jul 7, 3 PM | $0.00154 | +0.38% | ||
| Jul 7, 2 PM | $0.00153 | +0.76% | ||
| Jul 7, 1 PM | $0.00152 | +0.29% | ||
| Jul 7, 12 PM | $0.00151 | +0.14% | ||
| Jul 7, 11 AM | $0.00152 | +0.39% | ||
| Jul 7, 10 AM | $0.00151 | -0.59% | ||
| Jul 7, 9 AM | $0.00151 | +0.34% | ||
| Jul 7, 8 AM | $0.00152 | +3.10% | ||
| Jul 7, 7 AM | $0.00148 | -1.12% | ||
| Jul 7, 6 AM | $0.0015 | -2.84% | ||
| Jul 7, 5 AM | $0.00154 | -0.44% | ||
| Jul 7, 4 AM | $0.00155 | +0.61% | ||
| Jul 7, 3 AM | $0.00154 | +0.29% | ||
| Jul 7, 2 AM | $0.00155 | -0.32% | ||
| Jul 7, 1 AM | $0.00156 | -0.18% | ||
| Jul 7, 12 AM | $0.00156 | +2.13% | ||
| Jul 6, 11 PM | $0.00153 | +0.04% | ||
| Jul 6, 10 PM | $0.00153 | -1.63% | ||
| Jul 6, 9 PM | $0.00155 | +0.90% | ||
| Jul 6, 8 PM | $0.00154 | +0.19% | ||
| Jul 6, 7 PM | $0.00154 | +0.06% | ||
| Jul 6, 6 PM | $0.00154 | +0.13% | ||
| Jul 6, 5 PM | $0.00153 | -0.26% | ||
| Jul 6, 4 PM | $0.00154 | +1.71% | ||
| Jul 6, 3 PM | $0.00151 | -0.06% | ||
| Jul 6, 2 PM | $0.00151 | -1.12% | ||
| Jul 6, 1 PM | $0.00153 | +1.48% | ||
| Jul 6, 12 PM | $0.00151 | -1.65% | ||
| Jul 6, 11 AM | $0.00153 | -0.50% | ||
| Jul 6, 10 AM | $0.00154 | +0.00% | ||
| Jul 6, 9 AM | $0.00154 | -0.19% | ||
| Jul 6, 8 AM | $0.00154 | -0.13% | ||
| Jul 6, 7 AM | $0.00154 | -0.11% | ||
| Jul 6, 6 AM | $0.00154 | -0.37% | ||
| Jul 6, 5 AM | $0.00155 | +0.45% | ||
| Jul 6, 4 AM | $0.00156 | +0.45% | ||
| Jul 6, 3 AM | $0.00155 | -0.36% | ||
| Jul 6, 2 AM | $0.00155 | -1.52% | ||
| Jul 6, 1 AM | $0.00158 | +0.47% | ||
| Jul 6, 12 AM | $0.00157 | -0.52% | ||
| Jul 5, 11 PM | $0.00158 | +0.33% | ||
| Jul 5, 10 PM | $0.00157 | +0.02% | ||
| Jul 5, 9 PM | $0.00157 | -0.41% | ||
| Jul 5, 8 PM | $0.00158 | +0.34% | ||
| Jul 5, 7 PM | $0.00157 | -0.35% | ||
| Jul 5, 6 PM | $0.00158 | -0.05% | ||
| Jul 5, 5 PM | $0.00158 | -0.22% | ||
| Jul 5, 4 PM | $0.00158 | -0.50% | ||
| Jul 5, 3 PM | $0.00159 | +0.16% | ||