ZKWASM Token Historical Data

ZKWASM Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.00359
+0.00%
$ 592,367 $ 201,969
May 12, 9 AM $ 0.00359
-0.01%
$ 592,380 $ 200,802
May 12, 8 AM $ 0.00359
+0.32%
$ 592,430 $ 201,428
May 12, 7 AM $ 0.00358
+0.19%
$ 590,554 $ 189,789
May 12, 6 AM $ 0.00358
-0.70%
$ 589,643 $ 188,888
May 12, 5 AM $ 0.0036
+0.10%
$ 593,803 $ 189,290
May 12, 4 AM $ 0.0036
+0.03%
$ 593,234 $ 189,230
May 12, 3 AM $ 0.0036
+0.39%
$ 593,032 $ 147,522
May 12, 2 AM $ 0.00358
-0.26%
$ 590,710 $ 142,507
May 12, 1 AM $ 0.00359
-0.10%
$ 592,262 $ 129,251
May 12, 12 AM $ 0.0036
-0.11%
$ 592,843 $ 128,656
May 11, 11 PM $ 0.0036
-0.03%
$ 593,471 $ 127,967
May 11, 10 PM $ 0.0036
+0.25%
$ 593,650 $ 127,508
May 11, 9 PM $ 0.00359
+0.02%
$ 592,172 $ 127,100
May 11, 8 PM $ 0.00359
+0.06%
$ 592,050 $ 128,608
May 11, 7 PM $ 0.00359
-0.10%
$ 591,712 $ 128,853
May 11, 6 PM $ 0.00359
+0.06%
$ 592,323 $ 129,613
May 11, 5 PM $ 0.00359
-0.06%
$ 591,988 $ 129,220
May 11, 4 PM $ 0.00359
+0.13%
$ 592,330 $ 128,513
May 11, 3 PM $ 0.00359
+0.97%
$ 591,574 $ 127,793
May 11, 2 PM $ 0.00355
-0.09%
$ 585,913 $ 126,499
May 11, 1 PM $ 0.00356
+0.25%
$ 586,429 $ 125,829
May 11, 12 PM $ 0.00355
-0.13%
$ 584,947 $ 125,632
May 11, 11 AM $ 0.00355
+0.01%
$ 585,737 $ 125,509
May 11, 10 AM $ 0.00356
-0.02%
$ 586,230 $ 125,639
May 11, 9 AM $ 0.00356
+0.19%
$ 586,574 $ 126,025
May 11, 8 AM $ 0.00355
+0.19%
$ 585,948 $ 125,187
May 11, 7 AM $ 0.00355
-0.49%
$ 584,834 $ 124,751
May 11, 6 AM $ 0.00356
+0.10%
$ 587,742 $ 124,352
May 11, 5 AM $ 0.00357
+0.09%
$ 588,010 $ 123,807
May 11, 4 AM $ 0.00356
+0.22%
$ 587,086 $ 124,290
May 11, 3 AM $ 0.00355
-0.11%
$ 585,843 $ 124,185
May 11, 2 AM $ 0.00356
-0.35%
$ 586,496 $ 124,836
May 11, 1 AM $ 0.00357
-0.26%
$ 588,540 $ 125,185
May 11, 12 AM $ 0.00358
-0.56%
$ 590,230 $ 125,497
May 10, 11 PM $ 0.0036
+1.19%
$ 593,552 $ 125,943
May 10, 10 PM $ 0.00356
+0.03%
$ 586,586 $ 125,149
May 10, 9 PM $ 0.00356
-0.02%
$ 586,392 $ 125,102
May 10, 8 PM $ 0.00356
-1.19%
$ 586,481 $ 124,850
May 10, 7 PM $ 0.0036
+0.81%
$ 593,533 $ 125,506
May 10, 6 PM $ 0.00357
+0.40%
$ 588,770 $ 124,964
May 10, 5 PM $ 0.00356
+0.34%
$ 586,963 $ 125,851
May 10, 4 PM $ 0.00354
-0.21%
$ 584,438 $ 126,570
May 10, 3 PM $ 0.00354
+0.68%
$ 584,490 $ 126,520
May 10, 2 PM $ 0.00352
-0.25%
$ 580,601 $ 125,013
May 10, 1 PM $ 0.00353
+0.24%
$ 582,337 $ 125,482
May 10, 12 PM $ 0.00352
+0.92%
$ 580,885 $ 125,301
May 10, 11 AM $ 0.0035
+0.21%
$ 576,473 $ 125,258
May 10, 10 AM $ 0.00349
+0.25%
$ 575,861 $ 123,700
May 10, 9 AM $ 0.00348
-0.25%
$ 574,373 $ 122,552