ZKWASM Token Historical Data

ZKWASM Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00324
+0.19%
$ 534,661 $ 185,779
May 14, 10 AM $ 0.00324
+0.72%
$ 533,647 $ 184,676
May 14, 9 AM $ 0.00321
+1.77%
$ 529,830 $ 184,334
May 14, 8 AM $ 0.00316
+0.34%
$ 520,626 $ 182,675
May 14, 7 AM $ 0.00315
-7.25%
$ 518,853 $ 182,080
May 14, 6 AM $ 0.00339
-4.54%
$ 559,397 $ 182,629
May 14, 5 AM $ 0.00355
+1.02%
$ 585,961 $ 178,289
May 14, 4 AM $ 0.00352
-1.20%
$ 580,111 $ 172,390
May 14, 3 AM $ 0.00356
-0.21%
$ 587,136 $ 165,114
May 14, 2 AM $ 0.00357
+0.06%
$ 588,361 $ 165,788
May 14, 1 AM $ 0.00357
+0.09%
$ 588,016 $ 166,445
May 14, 12 AM $ 0.00356
+0.00%
$ 587,493 $ 168,779
May 13, 11 PM $ 0.00356
-0.01%
$ 587,520 $ 168,723
May 13, 10 PM $ 0.00356
+0.00%
$ 587,605 $ 168,377
May 13, 9 PM $ 0.00356
-0.06%
$ 587,610 $ 169,235
May 13, 8 PM $ 0.00357
-0.14%
$ 587,953 $ 169,803
May 13, 7 PM $ 0.00357
-0.12%
$ 588,772 $ 170,869
May 13, 6 PM $ 0.00357
+0.17%
$ 589,467 $ 172,096
May 13, 5 PM $ 0.00357
-0.04%
$ 588,457 $ 172,477
May 13, 4 PM $ 0.00357
+0.01%
$ 588,464 $ 171,558
May 13, 3 PM $ 0.00357
-0.09%
$ 588,744 $ 171,365
May 13, 2 PM $ 0.00357
-0.42%
$ 587,883 $ 178,514
May 13, 1 PM $ 0.00357
-0.59%
$ 588,847 $ 179,218
May 13, 12 PM $ 0.00359
-0.07%
$ 592,225 $ 179,023
May 13, 11 AM $ 0.00359
-0.25%
$ 592,639 $ 180,658
May 13, 10 AM $ 0.0036
+0.09%
$ 594,149 $ 180,147
May 13, 9 AM $ 0.0036
+0.06%
$ 593,646 $ 179,092
May 13, 8 AM $ 0.0036
+0.17%
$ 593,301 $ 178,015
May 13, 7 AM $ 0.00359
-0.18%
$ 592,292 $ 189,628
May 13, 6 AM $ 0.0036
-0.04%
$ 593,348 $ 191,076
May 13, 5 AM $ 0.0036
+0.22%
$ 593,585 $ 191,118
May 13, 4 AM $ 0.00359
-0.07%
$ 592,297 $ 191,090
May 13, 3 AM $ 0.00359
-0.31%
$ 592,736 $ 191,187
May 13, 2 AM $ 0.00361
+0.24%
$ 594,586 $ 195,077
May 13, 1 AM $ 0.0036
-0.07%
$ 593,168 $ 207,622
May 13, 12 AM $ 0.0036
+0.18%
$ 593,605 $ 205,035
May 12, 11 PM $ 0.00359
-0.03%
$ 592,558 $ 206,264
May 12, 10 PM $ 0.00359
-0.04%
$ 592,717 $ 208,203
May 12, 9 PM $ 0.0036
-0.19%
$ 592,980 $ 207,791
May 12, 8 PM $ 0.0036
+0.51%
$ 594,095 $ 206,683
May 12, 7 PM $ 0.00358
+0.02%
$ 591,068 $ 205,961
May 12, 6 PM $ 0.00358
+0.01%
$ 590,935 $ 204,042
May 12, 5 PM $ 0.00358
+0.11%
$ 590,901 $ 203,819
May 12, 4 PM $ 0.00358
-0.05%
$ 590,173 $ 203,654
May 12, 3 PM $ 0.00358
-0.09%
$ 590,625 $ 203,173
May 12, 2 PM $ 0.00359
-0.49%
$ 591,165 $ 198,616
May 12, 1 PM $ 0.0036
+0.02%
$ 594,050 $ 200,997
May 12, 12 PM $ 0.0036
+0.38%
$ 593,909 $ 201,342
May 12, 11 AM $ 0.00359
-0.12%
$ 591,662 $ 200,773
May 12, 10 AM $ 0.00359
+0.00%
$ 592,367 $ 201,969